Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| Dec 17, 2025 | 18.53 | 19.22 | 18.53 | 19.22 | 3.72% | 0 |
| Dec 16, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 235 |
| Dec 15, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 235 |
| Dec 12, 2025 | 22.37 | 22.39 | 22.37 | 22.39 | 0.09% | 235 |
| Dec 11, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 460 |
| Dec 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 460 |
| Dec 09, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | 460 |
| Dec 08, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | 460 |
| Dec 05, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | 460 |
| Dec 04, 2025 | 21 | 21 | 21 | 21 | 0 | 460 |
| Dec 03, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 460 |
| Dec 02, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 460 |
| Dec 01, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 460 |
| Nov 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 460 |
| Nov 27, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Nov 26, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 460 |
| Nov 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Nov 24, 2025 | 17.40 | 18.01 | 17.40 | 18.01 | 3.54% | 460 |
| Nov 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 300 |
| Nov 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Nov 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 300 |
| Nov 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.