Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.15K | 2.16K | 2.13K | 2.14K | -0.84% | 1171964 |
| Jul 10, 2025 | 2.14K | 2.16K | 2.13K | 2.16K | 0.84% | 365217 |
| Jul 09, 2025 | 2.10K | 2.14K | 2.09K | 2.12K | 1.05% | 823106 |
| Jul 08, 2025 | 2.10K | 2.10K | 2.07K | 2.09K | -0.19% | 709248 |
| Jul 07, 2025 | 2.09K | 2.12K | 2.09K | 2.10K | 0.29% | 1461141 |
| Jul 04, 2025 | 2.11K | 2.12K | 2.10K | 2.11K | -0.09% | 450587 |
| Jul 03, 2025 | 2.10K | 2.13K | 2.09K | 2.12K | 1.14% | 957014 |
| Jul 02, 2025 | 2.09K | 2.10K | 2.08K | 2.10K | 0.38% | 2453547 |
| Jul 01, 2025 | 2.10K | 2.10K | 2.07K | 2.08K | -1.14% | 685951 |
| Jun 30, 2025 | 2.12K | 2.13K | 2.09K | 2.09K | -1.32% | 544067 |
| Jun 27, 2025 | 2.07K | 2.12K | 2.07K | 2.12K | 2.22% | 595265 |
| Jun 26, 2025 | 2.06K | 2.08K | 2.05K | 2.07K | 0.29% | 735924 |
| Jun 25, 2025 | 2.05K | 2.06K | 2.04K | 2.05K | 0.20% | 1103644 |
| Jun 24, 2025 | 2.06K | 2.07K | 2.04K | 2.04K | -1.26% | 521963 |
| Jun 23, 2025 | 2.04K | 2.06K | 2.02K | 2.02K | -0.88% | 569791 |
| Jun 20, 2025 | 2.08K | 2.09K | 2.05K | 2.06K | -1.34% | 1168764 |
| Jun 19, 2025 | 2.07K | 2.09K | 2.06K | 2.06K | -0.39% | 765163 |
| Jun 18, 2025 | 2.10K | 2.10K | 2.07K | 2.09K | -0.38% | 899546 |
| Jun 17, 2025 | 2.11K | 2.12K | 2.08K | 2.09K | -0.85% | 3691970 |
| Jun 16, 2025 | 2.03K | 2.10K | 2.03K | 2.10K | 3.25% | 966507 |