Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2.30K | 2.31K | 2.27K | 2.27K | -1.13% | 593692 |
| Aug 28, 2025 | 2.31K | 2.31K | 2.28K | 2.31K | 0.09% | 731172 |
| Aug 27, 2025 | 2.31K | 2.32K | 2.28K | 2.30K | -0.52% | 542716 |
| Aug 26, 2025 | 2.32K | 2.32K | 2.30K | 2.31K | -0.09% | 542706 |
| Aug 22, 2025 | 2.30K | 2.33K | 2.29K | 2.33K | 1.48% | 303306 |
| Aug 21, 2025 | 2.31K | 2.32K | 2.30K | 2.30K | -0.43% | 181975 |
| Aug 20, 2025 | 2.30K | 2.32K | 2.29K | 2.31K | 0.61% | 336193 |
| Aug 19, 2025 | 2.26K | 2.32K | 2.26K | 2.32K | 2.30% | 761788 |
| Aug 18, 2025 | 2.26K | 2.28K | 2.24K | 2.25K | -0.44% | 840012 |
| Aug 15, 2025 | 2.27K | 2.28K | 2.24K | 2.25K | -1.23% | 348178 |
| Aug 14, 2025 | 2.28K | 2.28K | 2.25K | 2.26K | -0.70% | 789245 |
| Aug 13, 2025 | 2.29K | 2.32K | 2.28K | 2.28K | -0.44% | 767666 |
| Aug 12, 2025 | 2.27K | 2.29K | 2.26K | 2.29K | 0.88% | 701149 |
| Aug 11, 2025 | 2.25K | 2.29K | 2.24K | 2.27K | 0.71% | 1422925 |
| Aug 08, 2025 | 2.21K | 2.26K | 2.21K | 2.24K | 1.36% | 589760 |
| Aug 07, 2025 | 2.21K | 2.24K | 2.20K | 2.22K | 0.72% | 1870397 |
| Aug 06, 2025 | 2.20K | 2.21K | 2.18K | 2.21K | 0.46% | 801898 |
| Aug 05, 2025 | 2.15K | 2.19K | 2.15K | 2.18K | 1.11% | 371487 |
| Aug 04, 2025 | 2.19K | 2.26K | 2.14K | 2.15K | -1.65% | 565127 |
| Aug 01, 2025 | 2.17K | 2.27K | 2.15K | 2.18K | 0.28% | 1341534 |