Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 2.68K | 2.73K | 2.68K | 2.73K | 2.01% | 612777 |
| May 13, 2026 | 2.75K | 2.77K | 2.67K | 2.70K | -2.11% | 1165449 |
| May 12, 2026 | 2.70K | 2.81K | 2.70K | 2.73K | 0.96% | 1987002 |
| May 11, 2026 | 2.79K | 2.79K | 2.74K | 2.76K | -1.29% | 2653576 |
| May 08, 2026 | 2.80K | 2.81K | 2.77K | 2.78K | -0.86% | 1124875 |
| May 07, 2026 | 2.88K | 2.89K | 2.81K | 2.85K | -0.76% | 1303820 |
| May 06, 2026 | 2.81K | 2.87K | 2.79K | 2.87K | 2.07% | 1522313 |
| May 05, 2026 | 2.74K | 2.77K | 2.71K | 2.77K | 0.80% | 2043038 |
| May 01, 2026 | 2.78K | 2.78K | 2.72K | 2.74K | -1.72% | 2727873 |
| Apr 30, 2026 | 2.76K | 2.82K | 2.74K | 2.79K | 1.01% | 1065207 |
| Apr 29, 2026 | 2.81K | 2.83K | 2.78K | 2.79K | -0.92% | 1069374 |
| Apr 28, 2026 | 2.86K | 2.87K | 2.79K | 2.81K | -2.03% | 933301 |
| Apr 27, 2026 | 2.89K | 2.90K | 2.86K | 2.87K | -0.62% | 1309605 |
| Apr 24, 2026 | 2.84K | 2.89K | 2.83K | 2.88K | 1.34% | 872956 |
| Apr 23, 2026 | 2.84K | 2.87K | 2.82K | 2.86K | 0.56% | 987744 |
| Apr 22, 2026 | 2.89K | 2.92K | 2.84K | 2.86K | -1.11% | 1174478 |
| Apr 21, 2026 | 2.90K | 2.90K | 2.85K | 2.87K | -0.90% | 855328 |
| Apr 20, 2026 | 2.89K | 2.90K | 2.86K | 2.89K | 0.07% | 604623 |
| Apr 17, 2026 | 2.83K | 2.92K | 2.82K | 2.91K | 2.68% | 1037771 |
| Apr 16, 2026 | 2.82K | 2.87K | 2.82K | 2.85K | 1.06% | 716396 |
| Apr 15, 2026 | 2.86K | 2.86K | 2.80K | 2.81K | -1.75% | 2090798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.