Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 2.35K | 2.36K | 2.31K | 2.31K | -1.53% | 285556 |
| Oct 03, 2025 | 2.34K | 2.36K | 2.33K | 2.35K | 0.34% | 433608 |
| Oct 02, 2025 | 2.32K | 2.34K | 2.31K | 2.33K | 0.34% | 261323 |
| Oct 01, 2025 | 2.28K | 2.33K | 2.27K | 2.30K | 1.23% | 562821 |
| Sep 30, 2025 | 2.26K | 2.30K | 2.25K | 2.29K | 1.33% | 1396988 |
| Sep 29, 2025 | 2.28K | 2.28K | 2.25K | 2.26K | -0.79% | 506332 |
| Sep 26, 2025 | 2.25K | 2.26K | 2.24K | 2.26K | 0.62% | 486905 |
| Sep 25, 2025 | 2.24K | 2.25K | 2.22K | 2.24K | -0.09% | 575207 |
| Sep 24, 2025 | 2.28K | 2.29K | 2.25K | 2.25K | -1.49% | 487380 |
| Sep 23, 2025 | 2.31K | 2.32K | 2.30K | 2.30K | -0.61% | 431024 |
| Sep 22, 2025 | 2.29K | 2.30K | 2.27K | 2.30K | 0.26% | 222234 |
| Sep 19, 2025 | 2.29K | 2.30K | 2.27K | 2.28K | -0.35% | 1133434 |
| Sep 18, 2025 | 2.26K | 2.30K | 2.26K | 2.29K | 1.33% | 396387 |
| Sep 17, 2025 | 2.29K | 2.29K | 2.26K | 2.26K | -1.14% | 780663 |
| Sep 16, 2025 | 2.29K | 2.30K | 2.27K | 2.28K | -0.52% | 336880 |
| Sep 15, 2025 | 2.30K | 2.30K | 2.27K | 2.29K | -0.44% | 1145600 |
| Sep 12, 2025 | 2.30K | 2.30K | 2.28K | 2.29K | -0.52% | 215579 |
| Sep 11, 2025 | 2.31K | 2.31K | 2.27K | 2.30K | -0.52% | 263525 |
| Sep 10, 2025 | 2.23K | 2.28K | 2.23K | 2.27K | 1.52% | 360615 |
| Sep 09, 2025 | 2.30K | 2.30K | 2.26K | 2.26K | -1.57% | 282930 |
| Sep 08, 2025 | 2.29K | 2.29K | 2.27K | 2.29K | 0.09% | 231696 |