Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.56K | 2.61K | 2.53K | 2.60K | 1.64% | 1048349 |
| Apr 01, 2026 | 2.60K | 2.64K | 2.58K | 2.63K | 1.00% | 950982 |
| Mar 31, 2026 | 2.58K | 2.62K | 2.51K | 2.53K | -1.79% | 3006721 |
| Mar 30, 2026 | 2.58K | 2.62K | 2.57K | 2.59K | 0.62% | 2025600 |
| Mar 27, 2026 | 2.64K | 2.66K | 2.59K | 2.59K | -1.97% | 1142741 |
| Mar 26, 2026 | 2.69K | 2.71K | 2.66K | 2.66K | -0.97% | 1688048 |
| Mar 25, 2026 | 2.66K | 2.73K | 2.66K | 2.71K | 1.73% | 1488074 |
| Mar 24, 2026 | 2.64K | 2.66K | 2.61K | 2.64K | 0.15% | 1499829 |
| Mar 23, 2026 | 2.51K | 2.68K | 2.49K | 2.64K | 5.18% | 1546836 |
| Mar 20, 2026 | 2.62K | 2.63K | 2.52K | 2.56K | -2.29% | 3119605 |
| Mar 19, 2026 | 2.67K | 2.68K | 2.58K | 2.60K | -2.33% | 957853 |
| Mar 18, 2026 | 2.72K | 2.75K | 2.69K | 2.72K | 0 | 806274 |
| Mar 17, 2026 | 2.66K | 2.69K | 2.65K | 2.68K | 0.90% | 870580 |
| Mar 16, 2026 | 2.64K | 2.69K | 2.64K | 2.67K | 0.98% | 1759762 |
| Mar 13, 2026 | 2.74K | 2.74K | 2.63K | 2.64K | -3.58% | 1218699 |
| Mar 12, 2026 | 2.75K | 2.79K | 2.73K | 2.76K | 0.51% | 1394024 |
| Mar 11, 2026 | 2.76K | 2.77K | 2.73K | 2.76K | 0 | 880453 |
| Mar 10, 2026 | 2.78K | 2.82K | 2.76K | 2.78K | -0.22% | 3401707 |
| Mar 09, 2026 | 2.73K | 2.75K | 2.67K | 2.73K | -0.22% | 1972598 |
| Mar 06, 2026 | 2.81K | 2.88K | 2.77K | 2.81K | 0.14% | 984540 |
| Mar 05, 2026 | 2.80K | 2.84K | 2.75K | 2.75K | -1.85% | 1196737 |
| Mar 04, 2026 | 2.74K | 2.80K | 2.72K | 2.80K | 2.27% | 2016641 |
Access
/time_series
data via our API — starting from the
Basic plan and above.