Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.98K | 2K | 1.98K | 1.98K | -0.05% | 480525 |
| Jun 05, 2025 | 1.99K | 2.01K | 1.99K | 1.99K | -0.30% | 566568 |
| Jun 04, 2025 | 1.99K | 2.02K | 1.98K | 1.99K | 0.05% | 721549 |
| Jun 03, 2025 | 1.96K | 1.98K | 1.95K | 1.97K | 0.41% | 564687 |
| Jun 02, 2025 | 1.96K | 1.99K | 1.96K | 1.96K | -0.36% | 521758 |
| May 30, 2025 | 1.97K | 2.00K | 1.97K | 1.99K | 0.96% | 1122567 |
| May 29, 2025 | 1.97K | 1.98K | 1.96K | 1.96K | -0.46% | 632166 |
| May 28, 2025 | 1.95K | 1.97K | 1.95K | 1.95K | 0.05% | 610257 |
| May 27, 2025 | 1.92K | 1.96K | 1.92K | 1.95K | 1.30% | 675324 |
| May 23, 2025 | 1.93K | 1.94K | 1.86K | 1.93K | -0.21% | 1177718 |
| May 22, 2025 | 1.94K | 1.96K | 1.92K | 1.94K | -0.41% | 476340 |
| May 21, 2025 | 1.98K | 1.98K | 1.96K | 1.96K | -0.86% | 311521 |
| May 20, 2025 | 1.99K | 2.00K | 1.97K | 1.99K | 0.10% | 395406 |
| May 19, 2025 | 1.95K | 1.98K | 1.95K | 1.98K | 1.59% | 894496 |
| May 16, 2025 | 1.96K | 1.98K | 1.96K | 1.98K | 0.61% | 1652422 |
| May 15, 2025 | 1.92K | 1.96K | 1.92K | 1.96K | 2.19% | 582188 |
| May 14, 2025 | 1.91K | 1.94K | 1.90K | 1.93K | 1.15% | 948434 |
| May 13, 2025 | 1.89K | 1.92K | 1.88K | 1.92K | 1.43% | 461155 |
| May 12, 2025 | 1.89K | 1.92K | 1.88K | 1.89K | 0.37% | 352045 |
| May 09, 2025 | 1.89K | 1.89K | 1.86K | 1.87K | -1.11% | 1866443 |
| May 08, 2025 | 1.91K | 1.91K | 1.83K | 1.89K | -1.31% | 1469699 |
| May 07, 2025 | 1.80K | 1.80K | 1.78K | 1.79K | -0.33% | 657568 |