Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.43K | 2.45K | 2.43K | 2.44K | 0.33% | 9353 |
| Dec 12, 2025 | 2.46K | 2.48K | 2.43K | 2.43K | -1.54% | 356445 |
| Dec 11, 2025 | 2.45K | 2.46K | 2.44K | 2.45K | 0.08% | 1934940 |
| Dec 10, 2025 | 2.43K | 2.45K | 2.43K | 2.44K | 0.08% | 332857 |
| Dec 09, 2025 | 2.47K | 2.48K | 2.45K | 2.45K | -0.89% | 566965 |
| Dec 08, 2025 | 2.46K | 2.48K | 2.44K | 2.46K | 0 | 359924 |
| Dec 05, 2025 | 2.47K | 2.50K | 2.46K | 2.46K | -0.40% | 272339 |
| Dec 04, 2025 | 2.46K | 2.49K | 2.46K | 2.47K | 0.16% | 1300572 |
| Dec 03, 2025 | 2.46K | 2.47K | 2.44K | 2.45K | -0.24% | 803614 |
| Dec 02, 2025 | 2.46K | 2.48K | 2.44K | 2.44K | -0.65% | 547083 |
| Dec 01, 2025 | 2.42K | 2.45K | 2.42K | 2.45K | 1.07% | 1033642 |
| Nov 28, 2025 | 2.44K | 2.47K | 2.41K | 2.43K | -0.25% | 419879 |
| Nov 27, 2025 | 2.41K | 2.41K | 2.39K | 2.40K | -0.42% | 226594 |
| Nov 26, 2025 | 2.42K | 2.42K | 2.39K | 2.40K | -0.75% | 742511 |
| Nov 25, 2025 | 2.40K | 2.41K | 2.37K | 2.39K | -0.42% | 880548 |
| Nov 24, 2025 | 2.39K | 2.41K | 2.39K | 2.40K | 0.08% | 1463523 |
| Nov 21, 2025 | 2.36K | 2.39K | 2.35K | 2.39K | 1.27% | 778411 |
| Nov 20, 2025 | 2.41K | 2.43K | 2.39K | 2.39K | -0.91% | 966981 |
| Nov 19, 2025 | 2.38K | 2.40K | 2.37K | 2.38K | -0.17% | 385786 |
| Nov 18, 2025 | 2.39K | 2.40K | 2.37K | 2.39K | -0.17% | 329614 |
| Nov 17, 2025 | 2.46K | 2.47K | 2.43K | 2.43K | -1.14% | 377032 |
Access
/time_series
data via our API — starting from the
Basic plan.