Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.92K | 1.96K | 1.92K | 1.96K | 2.19% | 581336 |
| May 14, 2025 | 1.91K | 1.94K | 1.90K | 1.93K | 1.15% | 948434 |
| May 13, 2025 | 1.89K | 1.92K | 1.88K | 1.92K | 1.43% | 461155 |
| May 12, 2025 | 1.89K | 1.92K | 1.88K | 1.89K | 0.37% | 352045 |
| May 09, 2025 | 1.89K | 1.89K | 1.86K | 1.87K | -1.11% | 1866443 |
| May 08, 2025 | 1.91K | 1.91K | 1.83K | 1.89K | -1.31% | 1469699 |
| May 07, 2025 | 1.80K | 1.80K | 1.78K | 1.79K | -0.33% | 657568 |
| May 06, 2025 | 1.81K | 1.82K | 1.79K | 1.81K | 0 | 1892495 |
| May 02, 2025 | 1.80K | 1.82K | 1.78K | 1.80K | 0.17% | 286983 |
| May 01, 2025 | 1.77K | 1.79K | 1.76K | 1.79K | 1.19% | 194745 |
| Apr 30, 2025 | 1.76K | 1.78K | 1.75K | 1.77K | 0.68% | 474917 |
| Apr 29, 2025 | 1.78K | 1.79K | 1.75K | 1.75K | -1.96% | 830483 |
| Apr 28, 2025 | 1.78K | 1.80K | 1.77K | 1.78K | -0.50% | 1047723 |
| Apr 25, 2025 | 1.77K | 1.79K | 1.76K | 1.78K | 0.62% | 319197 |
| Apr 24, 2025 | 1.73K | 1.76K | 1.72K | 1.76K | 1.44% | 1227897 |
| Apr 23, 2025 | 1.70K | 1.76K | 1.69K | 1.74K | 2.29% | 624399 |
| Apr 22, 2025 | 1.67K | 1.68K | 1.66K | 1.67K | -0.18% | 638694 |
| Apr 17, 2025 | 1.70K | 1.71K | 1.68K | 1.69K | -0.88% | 412340 |
| Apr 16, 2025 | 1.72K | 1.73K | 1.69K | 1.71K | -0.64% | 606485 |
| Apr 15, 2025 | 1.71K | 1.74K | 1.71K | 1.73K | 1.52% | 390928 |