Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 110.13K | 110.53K | 106.55K | 107.05K | -2.79% | 8047 |
| Oct 21, 2026 | 103.75K | 110.48K | 103.75K | 110.13K | 6.14% | 5142 |
| Oct 20, 2026 | 104.28K | 106.38K | 102.50K | 104.88K | 0.58% | 3795 |
| Oct 19, 2026 | 100.65K | 106.63K | 100.65K | 105.18K | 4.50% | 30634 |
| Oct 16, 2026 | 109.63K | 109.63K | 99.90K | 100.45K | -8.37% | 39961 |
| Oct 15, 2026 | 105.50K | 108.25K | 104.18K | 107.78K | 2.16% | 9238 |
| Oct 14, 2026 | 110.73K | 112.65K | 102.35K | 107.83K | -2.62% | 5409 |
| Oct 13, 2026 | 110.40K | 113.30K | 110.20K | 111.95K | 1.40% | 5338 |
| Oct 09, 2026 | 107.75K | 112.73K | 106.95K | 112.18K | 4.11% | 28690 |
| Oct 08, 2026 | 106.23K | 109.70K | 105.13K | 106.95K | 0.68% | 27504 |
| Oct 07, 2026 | 103.58K | 104.83K | 102.15K | 104.13K | 0.53% | 4969 |
| Oct 06, 2026 | 101.65K | 104K | 101.65K | 103.53K | 1.84% | 4074 |
| Oct 05, 2026 | 102.45K | 103.23K | 100.78K | 101.50K | -0.93% | 3221 |
| Oct 02, 2026 | 103.93K | 105.20K | 101.93K | 102.08K | -1.78% | 6471 |
| Oct 01, 2026 | 101.60K | 103.50K | 100.55K | 103.33K | 1.70% | 6118 |
| Sep 30, 2026 | 101K | 102.58K | 98K | 100.80K | -0.20% | 4655 |
| Sep 29, 2026 | 100.83K | 101.73K | 99.83K | 100.58K | -0.25% | 4744 |
| Sep 28, 2026 | 101.08K | 102.50K | 100.58K | 101.35K | 0.27% | 3981 |
| Sep 25, 2026 | 104.23K | 104.75K | 101.80K | 102.48K | -1.68% | 11023 |
| Sep 24, 2026 | 102.30K | 104.33K | 100.98K | 103.73K | 1.39% | 16575 |
| Sep 23, 2026 | 99.15K | 103.25K | 97.88K | 102.70K | 3.58% | 31810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.