Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 94.70K | 96.68K | 92.30K | 96.40K | 1.80% | 100172 |
| Dec 15, 2025 | 90K | 95.43K | 90K | 94.78K | 5.31% | 6358 |
| Dec 12, 2025 | 94.20K | 94.20K | 89.50K | 92.75K | -1.54% | 41099 |
| Dec 11, 2025 | 94.05K | 94.48K | 90.40K | 94.40K | 0.37% | 13442 |
| Dec 10, 2025 | 92.60K | 95.23K | 91.93K | 94.95K | 2.54% | 19807 |
| Dec 09, 2025 | 91.75K | 91.75K | 89.68K | 91K | -0.82% | 6613 |
| Dec 05, 2025 | 89.25K | 91.83K | 88.83K | 91.73K | 2.77% | 12662 |
| Dec 04, 2025 | 89K | 89.70K | 87.80K | 89.58K | 0.65% | 10201 |
| Dec 03, 2025 | 86.80K | 88.20K | 85.48K | 87.98K | 1.35% | 16578 |
| Dec 02, 2025 | 84.85K | 89.40K | 84.85K | 86.80K | 2.30% | 21871 |
| Dec 01, 2025 | 84.35K | 85.28K | 82.45K | 84.65K | 0.36% | 25067 |
| Nov 28, 2025 | 85.10K | 86.38K | 84.15K | 85.55K | 0.53% | 16267 |
| Nov 27, 2025 | 85.10K | 88.95K | 82.50K | 84.90K | -0.24% | 1074 |
| Nov 26, 2025 | 84.33K | 86K | 83.35K | 85.15K | 0.98% | 25349 |
| Nov 25, 2025 | 79.80K | 83.18K | 79.33K | 83.05K | 4.07% | 38863 |
| Nov 21, 2025 | 77.53K | 79.20K | 74.55K | 78.45K | 1.19% | 165122 |
| Nov 20, 2025 | 82.95K | 85.95K | 77.43K | 78.58K | -5.27% | 191461 |
| Nov 19, 2025 | 83.30K | 84K | 79.85K | 80.88K | -2.91% | 37943 |
| Nov 18, 2025 | 81.98K | 84.80K | 81K | 82.98K | 1.22% | 106124 |
| Nov 17, 2025 | 86.50K | 86.50K | 82.60K | 83.35K | -3.64% | 69288 |
Access
/time_series
data via our API — starting from the
Basic plan.