Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 76.25K | 76.25K | 73.18K | 73.58K | -3.51% | 21160 |
| Mar 19, 2026 | 74.80K | 76.43K | 73.73K | 76.03K | 1.64% | 9580 |
| Mar 18, 2026 | 76.05K | 76.90K | 74.68K | 74.93K | -1.48% | 5263 |
| Mar 17, 2026 | 76.88K | 76.90K | 74.58K | 75.80K | -1.40% | 11701 |
| Mar 16, 2026 | 74.50K | 75.25K | 73.88K | 74.90K | 0.54% | 11907 |
| Mar 13, 2026 | 75.80K | 75.80K | 72.23K | 73.85K | -2.57% | 15325 |
| Mar 12, 2026 | 74.90K | 76K | 73.88K | 74.65K | -0.33% | 48597 |
| Mar 11, 2026 | 74.05K | 74.80K | 72.65K | 73.53K | -0.71% | 7282 |
| Mar 10, 2026 | 77K | 77K | 73.48K | 73.75K | -4.22% | 63316 |
| Mar 09, 2026 | 78.33K | 78.60K | 75.58K | 76.70K | -2.07% | 93587 |
| Mar 06, 2026 | 74.58K | 79.53K | 73.80K | 78.95K | 5.87% | 78404 |
| Mar 05, 2026 | 74.90K | 76.58K | 73.55K | 74.30K | -0.80% | 196762 |
| Mar 04, 2026 | 73K | 75.65K | 72.80K | 75.40K | 3.29% | 129100 |
| Mar 03, 2026 | 70.25K | 72.78K | 68.68K | 72.13K | 2.67% | 42242 |
| Mar 02, 2026 | 69.10K | 71.80K | 68.95K | 70.75K | 2.39% | 170999 |
| Feb 27, 2026 | 67K | 68.13K | 65.45K | 65.58K | -2.13% | 27511 |
| Feb 26, 2026 | 66K | 67.70K | 65.50K | 67K | 1.52% | 40578 |
| Feb 25, 2026 | 62.75K | 66.15K | 62.63K | 66K | 5.18% | 19182 |
| Feb 24, 2026 | 62.35K | 62.90K | 61.08K | 62.23K | -0.20% | 25621 |
| Feb 23, 2026 | 64.20K | 64.20K | 61.08K | 62.63K | -2.45% | 36461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.