Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 71.30K | 73.30K | 71.15K | 72.45K | 1.61% | 189513 |
| Aug 25, 2025 | 70.65K | 71.90K | 66.95K | 71.45K | 1.13% | 252142 |
| Aug 22, 2025 | 68.70K | 72.25K | 67.90K | 70.40K | 2.47% | 185380 |
| Aug 21, 2025 | 68.25K | 69.55K | 67.30K | 68.90K | 0.95% | 75764 |
| Aug 20, 2025 | 66.70K | 68.45K | 61.80K | 68.15K | 2.17% | 361903 |
| Aug 19, 2025 | 74.60K | 74.70K | 68.10K | 68.25K | -8.51% | 327703 |
| Aug 18, 2025 | 77.50K | 77.70K | 74.20K | 75.40K | -2.71% | 76804 |
| Aug 14, 2025 | 81.05K | 81.95K | 78.10K | 79.20K | -2.28% | 103509 |
| Aug 13, 2025 | 82.80K | 83.70K | 81.05K | 81.35K | -1.75% | 31586 |
| Aug 12, 2025 | 82.05K | 83.10K | 80.55K | 82.55K | 0.61% | 8213 |
| Aug 11, 2025 | 83.20K | 83.45K | 80.50K | 80.60K | -3.13% | 33992 |
| Aug 08, 2025 | 82.50K | 83.50K | 82.40K | 83.10K | 0.73% | 15756 |
| Aug 07, 2025 | 80.95K | 82.10K | 79.20K | 80.65K | -0.37% | 19023 |
| Aug 06, 2025 | 77.20K | 80.60K | 76.50K | 79.65K | 3.17% | 61366 |
| Aug 05, 2025 | 76.40K | 79.60K | 76K | 77.80K | 1.83% | 87469 |
| Aug 04, 2025 | 71.80K | 73.10K | 70.40K | 72.65K | 1.18% | 25462 |
| Aug 01, 2025 | 70.40K | 72.25K | 67.95K | 70.45K | 0.07% | 27262 |
| Jul 31, 2025 | 69.80K | 72.70K | 69.80K | 71.80K | 2.87% | 31299 |
| Jul 30, 2025 | 67.90K | 69.95K | 67.90K | 69.70K | 2.65% | 28114 |
| Jul 29, 2025 | 69.30K | 69.40K | 67.10K | 67.40K | -2.74% | 10199 |
| Jul 28, 2025 | 68.35K | 68.70K | 66.25K | 68.30K | -0.07% | 38455 |