Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 65.85K | 66.65K | 65.35K | 66.30K | 0.68% | 79547 |
| Jul 17, 2025 | 64.55K | 66.65K | 64.30K | 65.95K | 2.17% | 11005 |
| Jul 16, 2025 | 62.90K | 64.50K | 62.35K | 64.25K | 2.15% | 12471 |
| Jul 15, 2025 | 64.90K | 65.30K | 63.05K | 63.40K | -2.31% | 36460 |
| Jul 14, 2025 | 61.30K | 64.75K | 61.10K | 64.60K | 5.38% | 118096 |
| Jul 11, 2025 | 60.90K | 61.60K | 60K | 60.15K | -1.23% | 56505 |
| Jul 10, 2025 | 59.80K | 60.55K | 59.05K | 60.20K | 0.67% | 108387 |
| Jul 08, 2025 | 59.10K | 59.10K | 57.45K | 58.85K | -0.42% | 74212 |
| Jul 07, 2025 | 56.30K | 59.40K | 55.95K | 59.25K | 5.24% | 116306 |
| Jul 04, 2025 | 56.50K | 57K | 55.70K | 56.10K | -0.71% | 1496 |
| Jul 03, 2025 | 56.10K | 56.10K | 54.90K | 55.55K | -0.98% | 8041 |
| Jul 02, 2025 | 54.10K | 55.10K | 53.75K | 54.55K | 0.83% | 22035 |
| Jul 01, 2025 | 53.95K | 53.95K | 51.90K | 53.85K | -0.19% | 62318 |
| Jun 30, 2025 | 55.90K | 55.90K | 54.55K | 54.95K | -1.70% | 40013 |
| Jun 27, 2025 | 56.05K | 56.20K | 52.30K | 53.55K | -4.46% | 119181 |
| Jun 26, 2025 | 58.50K | 59.05K | 57.65K | 57.90K | -1.03% | 72845 |
| Jun 25, 2025 | 57.60K | 58K | 56K | 57.20K | -0.69% | 23906 |
| Jun 24, 2025 | 55.30K | 56.90K | 55.30K | 56.60K | 2.35% | 42449 |
| Jun 23, 2025 | 54.45K | 55.55K | 53.45K | 55.30K | 1.56% | 6235 |