Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 70.15K | 71.73K | 69.33K | 71.20K | 1.50% | 95808 |
| Apr 16, 2026 | 69.43K | 69.90K | 67.55K | 68.83K | -0.86% | 26526 |
| Apr 15, 2026 | 66.40K | 69.33K | 66.23K | 68.83K | 3.65% | 42759 |
| Apr 14, 2026 | 65.38K | 67.13K | 65.38K | 66.50K | 1.72% | 76200 |
| Apr 13, 2026 | 63.90K | 65.73K | 63.50K | 64.60K | 1.10% | 35011 |
| Apr 10, 2026 | 63K | 63.75K | 60.43K | 62.85K | -0.24% | 100861 |
| Apr 09, 2026 | 68.48K | 68.50K | 63.35K | 64.30K | -6.10% | 109106 |
| Apr 08, 2026 | 76K | 76K | 68.73K | 69.35K | -8.75% | 60092 |
| Apr 07, 2026 | 73.50K | 74.45K | 71.65K | 74.30K | 1.09% | 76696 |
| Apr 06, 2026 | 73.33K | 74.38K | 72.53K | 73.18K | -0.20% | 9198 |
| Apr 01, 2026 | 72.25K | 73.25K | 71.10K | 72.63K | 0.52% | 9292 |
| Mar 31, 2026 | 69.43K | 72.80K | 68.43K | 71.88K | 3.53% | 10640 |
| Mar 30, 2026 | 70.53K | 70.73K | 67.50K | 68.08K | -3.47% | 32459 |
| Mar 27, 2026 | 70.58K | 70.75K | 68.73K | 70.43K | -0.21% | 33487 |
| Mar 26, 2026 | 73.88K | 73.88K | 71.03K | 71.18K | -3.65% | 6827 |
| Mar 25, 2026 | 77.13K | 78K | 74.83K | 75.18K | -2.53% | 10028 |
| Mar 23, 2026 | 76.28K | 78.58K | 75.98K | 78.40K | 2.79% | 10874 |
| Mar 20, 2026 | 76.25K | 76.25K | 73.18K | 73.58K | -3.51% | 21160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.