Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 43.13K | 45.28K | 42.98K | 45.03K | 4.41% | 81396 |
| Apr 24, 2025 | 41.25K | 43.23K | 40.93K | 43.10K | 4.48% | 26368 |
| Apr 23, 2025 | 38.48K | 40.78K | 38.38K | 39.78K | 3.38% | 51383 |
| Apr 22, 2025 | 35K | 36.55K | 34.68K | 36.30K | 3.71% | 13446 |
| Apr 21, 2025 | 36.48K | 36.48K | 33.38K | 34.30K | -5.96% | 11514 |
| Apr 16, 2025 | 39.43K | 39.45K | 35.43K | 36.33K | -7.86% | 46653 |
| Apr 15, 2025 | 39.55K | 41.10K | 39.08K | 40.80K | 3.16% | 17863 |
| Apr 14, 2025 | 40.20K | 40.20K | 37.50K | 38.78K | -3.54% | 18618 |
| Apr 11, 2025 | 40.30K | 40.43K | 37.73K | 39.43K | -2.17% | 16728 |
| Apr 10, 2025 | 39.85K | 40.75K | 38.30K | 40.15K | 0.75% | 13131 |
| Apr 09, 2025 | 37.33K | 42.70K | 35.65K | 41.90K | 12.26% | 47782 |
| Apr 08, 2025 | 38.20K | 38.80K | 34.48K | 35.18K | -7.92% | 146923 |
| Apr 07, 2025 | 32K | 36.38K | 32K | 34.98K | 9.30% | 148660 |
| Apr 04, 2025 | 35.05K | 35.05K | 32K | 33K | -5.85% | 124759 |
| Apr 03, 2025 | 36.85K | 37.63K | 36.23K | 36.80K | -0.14% | 37466 |
| Apr 01, 2025 | 37.05K | 37.50K | 36K | 36.95K | -0.27% | 26114 |
| Mar 31, 2025 | 35.60K | 37.10K | 35.20K | 36.80K | 3.37% | 25479 |
| Mar 28, 2025 | 38.40K | 38.40K | 36.55K | 37.30K | -2.86% | 130315 |
| Mar 27, 2025 | 39.60K | 40.28K | 38.80K | 38.90K | -1.77% | 66481 |
| Mar 26, 2025 | 40.90K | 41.18K | 39.40K | 39.68K | -3.00% | 172576 |