Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 72.80K | 73.63K | 72.75K | 73.35K | 0.76% | 1960 |
| Jun 02, 2026 | 79K | 79.10K | 74.95K | 76.25K | -3.48% | 31013 |
| Jun 01, 2026 | 79.70K | 81.18K | 77.30K | 79.98K | 0.35% | 51616 |
| May 29, 2026 | 72K | 78.20K | 72K | 77.08K | 7.05% | 72770 |
| May 28, 2026 | 67.10K | 70.85K | 66.45K | 70.50K | 5.07% | 43267 |
| May 27, 2026 | 65.83K | 67.18K | 65.13K | 65.60K | -0.34% | 15326 |
| May 26, 2026 | 67.88K | 68.80K | 66.20K | 67.60K | -0.41% | 18769 |
| May 22, 2026 | 67.33K | 68.48K | 66.35K | 67.85K | 0.78% | 12201 |
| May 21, 2026 | 67.73K | 68.63K | 67.40K | 67.75K | 0.04% | 14646 |
| May 20, 2026 | 66.85K | 68K | 65.80K | 67.78K | 1.38% | 15983 |
| May 19, 2026 | 67.70K | 68.28K | 66.20K | 67.25K | -0.66% | 14454 |
| May 18, 2026 | 65.65K | 67.30K | 65.23K | 66.90K | 1.90% | 12606 |
| May 15, 2026 | 66K | 67.30K | 65.58K | 66.30K | 0.45% | 8376 |
| May 14, 2026 | 64.98K | 66.40K | 64.58K | 65.93K | 1.46% | 25853 |
| May 13, 2026 | 66.58K | 67.55K | 63.65K | 64.38K | -3.30% | 33701 |
| May 12, 2026 | 67.65K | 67.80K | 65.83K | 66.65K | -1.48% | 9794 |
| May 11, 2026 | 67.20K | 67.65K | 65.80K | 67.25K | 0.07% | 16527 |
| May 08, 2026 | 67.63K | 68.38K | 65.98K | 68.08K | 0.67% | 14507 |
| May 07, 2026 | 67K | 69.68K | 66.83K | 67.80K | 1.19% | 68178 |
| May 06, 2026 | 65.83K | 66.98K | 64.55K | 65.95K | 0.19% | 201641 |
| May 05, 2026 | 70.78K | 71.08K | 66.80K | 67.63K | -4.45% | 116439 |
| May 04, 2026 | 73.40K | 74.60K | 72.40K | 72.95K | -0.61% | 50086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.