Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 65.45K | 66.43K | 64.75K | 65.48K | 0.04% | 17102 |
| Jul 23, 2026 | 65.40K | 65.78K | 63.63K | 65.10K | -0.46% | 27022 |
| Jul 22, 2026 | 68.83K | 68.83K | 64.90K | 65.30K | -5.12% | 67671 |
| Jul 21, 2026 | 70.45K | 70.53K | 68.98K | 69.55K | -1.28% | 11295 |
| Jul 20, 2026 | 69.98K | 71.68K | 69.40K | 71.10K | 1.61% | 13879 |
| Jul 17, 2026 | 68.33K | 70.75K | 67.45K | 69.48K | 1.68% | 16389 |
| Jul 16, 2026 | 69.60K | 70.50K | 67.10K | 70.33K | 1.04% | 5834 |
| Jul 15, 2026 | 70.28K | 70.75K | 69K | 69.65K | -0.89% | 14006 |
| Jul 14, 2026 | 64.93K | 70.63K | 64K | 69.40K | 6.89% | 42674 |
| Jul 13, 2026 | 66.65K | 68.40K | 66.03K | 67.58K | 1.39% | 42411 |
| Jul 10, 2026 | 69.60K | 69.60K | 65.55K | 66.15K | -4.96% | 13792 |
| Jul 08, 2026 | 70.45K | 70.45K | 66K | 68.98K | -2.09% | 31302 |
| Jul 07, 2026 | 69.85K | 72.80K | 69.13K | 70.68K | 1.18% | 41261 |
| Jul 06, 2026 | 67.85K | 70K | 67.28K | 69.28K | 2.10% | 18609 |
| Jul 03, 2026 | 68.90K | 69.10K | 65.55K | 68.88K | -0.04% | 1575 |
| Jul 02, 2026 | 66.10K | 69.98K | 66.10K | 68.10K | 3.03% | 26757 |
| Jul 01, 2026 | 62.30K | 67.35K | 62.30K | 65.90K | 5.78% | 78973 |
| Jun 30, 2026 | 60.05K | 61.53K | 59.58K | 60.83K | 1.29% | 34092 |
| Jun 29, 2026 | 59.48K | 61.45K | 59.45K | 60.08K | 1.01% | 63235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.