Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 49.78K | 50.75K | 49.43K | 50.60K | 1.66% | 29370 |
| May 15, 2025 | 49.35K | 50.20K | 48.55K | 49.73K | 0.76% | 6641 |
| May 14, 2025 | 50.20K | 50.40K | 49.20K | 50.25K | 0.10% | 77765 |
| May 13, 2025 | 47.38K | 50.25K | 47.15K | 49.65K | 4.80% | 64964 |
| May 12, 2025 | 45.45K | 45.73K | 44.25K | 45.70K | 0.55% | 47517 |
| May 09, 2025 | 45.55K | 45.55K | 44.25K | 45.25K | -0.66% | 32874 |
| May 08, 2025 | 44.78K | 46.30K | 44.50K | 46.10K | 2.96% | 17297 |
| May 07, 2025 | 44.28K | 44.65K | 41.75K | 42.75K | -3.44% | 19656 |
| May 06, 2025 | 47.75K | 47.75K | 42.68K | 43.95K | -7.96% | 117206 |
| May 05, 2025 | 49.05K | 50.50K | 48.53K | 50.25K | 2.45% | 109323 |
| Apr 30, 2025 | 44.75K | 47.28K | 44.38K | 47.03K | 5.08% | 33028 |
| Apr 29, 2025 | 45.45K | 46.20K | 45.18K | 46K | 1.21% | 5476 |
| Apr 28, 2025 | 45.23K | 45.63K | 43.08K | 45.55K | 0.72% | 28816 |
| Apr 25, 2025 | 43.13K | 45.28K | 42.98K | 45.03K | 4.41% | 47587 |
| Apr 24, 2025 | 41.25K | 43.23K | 40.93K | 43.10K | 4.48% | 26368 |
| Apr 23, 2025 | 38.48K | 40.78K | 38.38K | 39.78K | 3.38% | 51383 |
| Apr 22, 2025 | 35K | 36.55K | 34.68K | 36.30K | 3.71% | 13446 |
| Apr 21, 2025 | 36.48K | 36.48K | 33.38K | 34.30K | -5.96% | 11514 |