Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 49.98K | 51.10K | 49.43K | 50.90K | 1.85% | 437556 |
| Jun 05, 2025 | 52.25K | 53.20K | 47.53K | 47.88K | -8.37% | 346100 |
| Jun 04, 2025 | 51.20K | 52.40K | 50.10K | 51.95K | 1.46% | 83560 |
| Jun 03, 2025 | 52.55K | 53.90K | 51.75K | 53.25K | 1.33% | 178485 |
| Jun 02, 2025 | 52.90K | 52.90K | 51.50K | 52.50K | -0.76% | 52116 |
| May 30, 2025 | 49.20K | 53K | 49.20K | 52K | 5.69% | 349602 |
| May 29, 2025 | 49.30K | 49.30K | 48.13K | 48.68K | -1.27% | 130121 |
| May 28, 2025 | 48.35K | 49.20K | 48.35K | 48.55K | 0.41% | 50468 |
| May 27, 2025 | 48.80K | 49.33K | 47K | 48.25K | -1.13% | 161646 |
| May 26, 2025 | 48.40K | 49.20K | 47.43K | 49.03K | 1.29% | 2282 |
| May 23, 2025 | 47.48K | 48.48K | 47.13K | 47.88K | 0.84% | 36243 |
| May 22, 2025 | 48.13K | 48.93K | 47.23K | 47.63K | -1.04% | 60558 |
| May 21, 2025 | 48.98K | 49.33K | 46.50K | 46.93K | -4.19% | 77436 |
| May 20, 2025 | 48.90K | 49.38K | 48.50K | 48.95K | 0.10% | 8321 |
| May 19, 2025 | 49.55K | 49.55K | 48.18K | 49.10K | -0.91% | 51051 |
| May 16, 2025 | 49.78K | 50.75K | 49.43K | 50.60K | 1.66% | 19117 |
| May 15, 2025 | 49.35K | 50.20K | 48.55K | 49.73K | 0.76% | 6641 |
| May 14, 2025 | 50.20K | 50.40K | 49.20K | 50.25K | 0.10% | 77765 |
| May 13, 2025 | 47.38K | 50.25K | 47.15K | 49.65K | 4.80% | 64964 |
| May 12, 2025 | 45.45K | 45.73K | 44.25K | 45.70K | 0.55% | 47517 |
| May 09, 2025 | 45.55K | 45.55K | 44.25K | 45.25K | -0.66% | 32874 |
| May 08, 2025 | 44.78K | 46.30K | 44.50K | 46.10K | 2.96% | 17297 |
| May 07, 2025 | 44.28K | 44.65K | 41.75K | 42.75K | -3.44% | 19656 |