Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 56.05K | 56.20K | 52.30K | 53.55K | -4.46% | 119181 |
| Jun 26, 2025 | 58.50K | 59.05K | 57.65K | 57.90K | -1.03% | 72845 |
| Jun 25, 2025 | 57.60K | 58K | 56K | 57.20K | -0.69% | 23906 |
| Jun 24, 2025 | 55.30K | 56.90K | 55.30K | 56.60K | 2.35% | 42449 |
| Jun 23, 2025 | 54.45K | 55.55K | 53.45K | 55.30K | 1.56% | 6235 |
| Jun 19, 2025 | 55.20K | 55.55K | 53.80K | 55.10K | -0.18% | 564 |
| Jun 18, 2025 | 54.35K | 54.65K | 53.35K | 54.55K | 0.37% | 6632 |
| Jun 17, 2025 | 55.95K | 56.40K | 53.65K | 54.55K | -2.50% | 58327 |
| Jun 13, 2025 | 54K | 55.60K | 53.95K | 54.60K | 1.11% | 105881 |
| Jun 12, 2025 | 54.40K | 54.40K | 53.40K | 53.55K | -1.56% | 5782 |
| Jun 11, 2025 | 53.10K | 55.45K | 53K | 54.10K | 1.88% | 104349 |
| Jun 10, 2025 | 52.80K | 53.05K | 51.90K | 52.80K | 0 | 71334 |
| Jun 09, 2025 | 50.75K | 52.80K | 50.25K | 52.70K | 3.84% | 73353 |
| Jun 06, 2025 | 49.98K | 51.10K | 49.43K | 50.90K | 1.85% | 102380 |
| Jun 05, 2025 | 52.25K | 53.20K | 47.53K | 47.88K | -8.37% | 346100 |
| Jun 04, 2025 | 51.20K | 52.40K | 50.10K | 51.95K | 1.46% | 83560 |
| Jun 03, 2025 | 52.55K | 53.90K | 51.75K | 53.25K | 1.33% | 178485 |
| Jun 02, 2025 | 52.90K | 52.90K | 51.50K | 52.50K | -0.76% | 52116 |
| May 30, 2025 | 49.20K | 53K | 49.20K | 52K | 5.69% | 349602 |
| May 29, 2025 | 49.30K | 49.30K | 48.13K | 48.68K | -1.27% | 130121 |