Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 90.50K | 91.40K | 89.50K | 90.25K | -0.28% | 8005 |
| Sep 08, 2026 | 92.70K | 93.38K | 90.18K | 90.43K | -2.45% | 19555 |
| Sep 07, 2026 | 92.30K | 94K | 89.50K | 93.18K | 0.95% | 1969 |
| Sep 04, 2026 | 96.85K | 96.85K | 91.83K | 92.20K | -4.80% | 50401 |
| Sep 03, 2026 | 90.98K | 98.45K | 90.98K | 96.65K | 6.24% | 108023 |
| Sep 02, 2026 | 93.05K | 94.23K | 88.18K | 89.98K | -3.30% | 132798 |
| Sep 01, 2026 | 98.25K | 99.35K | 93K | 95.93K | -2.37% | 18561 |
| Aug 31, 2026 | 99.58K | 100.23K | 98.15K | 99.30K | -0.28% | 14926 |
| Aug 28, 2026 | 99.35K | 100.80K | 98.70K | 99.75K | 0.40% | 19723 |
| Aug 27, 2026 | 95.98K | 99.85K | 94.90K | 99.33K | 3.49% | 28533 |
| Aug 26, 2026 | 90.80K | 95.50K | 90.68K | 95.18K | 4.82% | 13609 |
| Aug 25, 2026 | 94.63K | 95.98K | 91.85K | 92.40K | -2.35% | 17182 |
| Aug 24, 2026 | 93.28K | 95.18K | 91.20K | 94.45K | 1.26% | 14537 |
| Aug 21, 2026 | 92K | 96.43K | 91.30K | 95.50K | 3.80% | 28943 |
| Aug 20, 2026 | 91.28K | 92.93K | 90.58K | 92.15K | 0.96% | 13130 |
| Aug 19, 2026 | 92.05K | 93.15K | 89.73K | 92.13K | 0.08% | 14204 |
| Aug 18, 2026 | 91.10K | 92.08K | 90.03K | 90.25K | -0.93% | 6180 |
| Aug 14, 2026 | 94.50K | 95.30K | 91.20K | 91.30K | -3.39% | 16695 |
| Aug 13, 2026 | 91.45K | 94.93K | 91.33K | 94.58K | 3.42% | 24291 |
| Aug 12, 2026 | 92.43K | 92.43K | 88.83K | 90.45K | -2.14% | 35048 |
| Aug 11, 2026 | 93.25K | 93.63K | 91.13K | 92.63K | -0.67% | 37049 |
| Aug 10, 2026 | 90.70K | 94.73K | 90.70K | 92.35K | 1.82% | 51951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.