Adidas AG Sponsored ADR (ADS1) - Historical data, dividends

opens in 22h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.91 -1.00%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.91 -1.00%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.91 -1.00%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.91 -1.00%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

67 EUR

1

1.47%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

67

66

67.5

Previous close

68

Open

67.5

Access this stock data via API

Adidas AG Sponsored ADR

67.00

1

1.47%

Historical data

Dividends

Date	Amount
May 19, 2025	0.96778965
May 17, 2024	0.32538363
May 12, 2023	0.32716483
May 13, 2022	1.4914253
May 13, 2021	1.5722249
May 10, 2019	1.6143647
May 10, 2018	1.329434
May 12, 2017	0.9508871
May 10, 2016	0.77892673
Apr 04, 2016	3.0728154
May 05, 2015	0.723723
May 06, 2014	0.88691455
May 06, 2013	0.7598448
May 08, 2012	0.5543538

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.