Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 31m
Market closed

Pre-market opens in 16 hours 1 minute
Main market opens in 21 hours 31 minutes

11:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

002431

SZSE
2.080000 CNY
0.11
5.02%
Last update Apr 30, 2:59 PM CST
Market closed
Day range
2.080000
2.080000
Previous close
2.19000
Open
2.080000
Access this stock data via API
Subscribe
Palm Eco-Town Development Co., Ltd.
2.08
0.11
5.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 2.08 2.08 2.08 2.08 0 2027700
Apr 29, 2026 2.19 2.19 2.19 2.19 0 1156100
Apr 28, 2026 2.30 2.30 2.30 2.30 0 1219100
Apr 27, 2026 2.42 2.42 2.42 2.42 0 0
Apr 24, 2026 2.38 2.46 2.37 2.42 1.68% 24567699
Apr 23, 2026 2.46 2.47 2.39 2.40 -2.44% 42153249
Apr 22, 2026 2.53 2.54 2.46 2.47 -2.37% 39633900
Apr 21, 2026 2.57 2.58 2.53 2.54 -1.17% 22781001
Apr 20, 2026 2.57 2.58 2.52 2.58 0.39% 32453800
Apr 17, 2026 2.59 2.60 2.53 2.57 -0.77% 40729951
Apr 16, 2026 2.59 2.62 2.56 2.60 0.39% 43372397
Apr 15, 2026 2.68 2.68 2.59 2.59 -3.36% 57530003
Apr 14, 2026 2.64 2.73 2.63 2.68 1.52% 78074972
Apr 13, 2026 2.56 2.85 2.56 2.70 5.47% 113283345
Apr 10, 2026 2.77 2.78 2.57 2.59 -6.50% 102470061
Apr 09, 2026 2.85 2.85 2.72 2.73 -4.21% 77091094
Apr 08, 2026 2.85 2.85 2.73 2.83 -0.70% 98530062
Apr 07, 2026 2.55 2.77 2.52 2.77 8.63% 81214835
Apr 03, 2026 2.73 2.75 2.51 2.52 -7.69% 88420100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 9 hours 31 minutes

23:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:00
Exchange details
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).