Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.71K | 7.71K | 7.71K | 7.71K | 0.08% | 0 |
| Apr 01, 2026 | 7.67K | 7.67K | 7.63K | 7.66K | -0.05% | 726 |
| Mar 31, 2026 | 7.57K | 7.58K | 7.57K | 7.58K | 0.17% | 229 |
| Mar 30, 2026 | 7.53K | 7.58K | 7.53K | 7.58K | 0.69% | 101 |
| Mar 27, 2026 | 7.57K | 7.57K | 7.57K | 7.57K | 0 | 407 |
| Mar 26, 2026 | 7.61K | 7.63K | 7.60K | 7.60K | -0.19% | 991 |
| Mar 25, 2026 | 7.61K | 7.62K | 7.61K | 7.62K | 0.18% | 1324 |
| Mar 24, 2026 | 7.59K | 7.59K | 7.59K | 7.59K | 0 | 166 |
| Mar 23, 2026 | 7.46K | 7.51K | 7.46K | 7.51K | 0.68% | 40 |
| Mar 21, 2026 | 7.52K | 7.52K | 7.52K | 7.52K | 0 | 0 |
| Mar 20, 2026 | 7.52K | 7.52K | 7.52K | 7.52K | 0 | 0 |
| Mar 19, 2026 | 7.59K | 7.59K | 7.53K | 7.53K | -0.80% | 446 |
| Mar 18, 2026 | 7.68K | 7.68K | 7.63K | 7.63K | -0.63% | 354 |
| Mar 17, 2026 | 7.66K | 7.66K | 7.66K | 7.66K | 0 | 0 |
| Mar 16, 2026 | 7.62K | 7.62K | 7.61K | 7.61K | -0.12% | 81 |
| Mar 13, 2026 | 7.61K | 7.61K | 7.61K | 7.61K | 0 | 0 |
| Mar 12, 2026 | 7.60K | 7.60K | 7.59K | 7.59K | -0.13% | 390 |
| Mar 11, 2026 | 7.60K | 7.60K | 7.60K | 7.60K | -0.06% | 995 |
| Mar 10, 2026 | 7.65K | 7.66K | 7.65K | 7.66K | 0.16% | 863 |
| Mar 09, 2026 | 7.58K | 7.58K | 7.58K | 7.58K | 0.05% | 1026 |
| Mar 06, 2026 | 7.74K | 7.74K | 7.63K | 7.63K | -1.38% | 1159 |
| Mar 05, 2026 | 7.83K | 7.83K | 7.78K | 7.78K | -0.70% | 0 |
| Mar 04, 2026 | 7.79K | 7.82K | 7.79K | 7.82K | 0.45% | 378 |
| Mar 03, 2026 | 7.84K | 7.84K | 7.79K | 7.79K | -0.69% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.