Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110 | 111 | 108.50 | 108.50 | -1.36% | 227 |
| Apr 01, 2026 | 121.30 | 121.50 | 115.56 | 115.56 | -4.73% | 790 |
| Mar 31, 2026 | 104.52 | 116 | 104.50 | 116 | 10.98% | 147 |
| Mar 30, 2026 | 112.36 | 119.50 | 102 | 103.52 | -7.87% | 11361 |
| Mar 27, 2026 | 115.76 | 117.98 | 111.24 | 115.54 | -0.19% | 431 |
| Mar 26, 2026 | 127.78 | 128.10 | 115 | 115 | -10.00% | 315 |
| Mar 25, 2026 | 127.10 | 131.04 | 127 | 129 | 1.49% | 400 |
| Mar 24, 2026 | 121.78 | 121.78 | 120 | 120 | -1.46% | 56 |
| Mar 23, 2026 | 126.62 | 134.20 | 123.20 | 123.20 | -2.70% | 325 |
| Mar 20, 2026 | 143 | 143.40 | 131.32 | 131.32 | -8.17% | 266 |
| Mar 19, 2026 | 136.04 | 144.36 | 132 | 144.36 | 6.12% | 225 |
| Mar 18, 2026 | 140.12 | 140.50 | 139.46 | 139.46 | -0.47% | 500 |
| Mar 17, 2026 | 131.04 | 137 | 131.04 | 137 | 4.55% | 376 |
| Mar 16, 2026 | 137.30 | 138 | 133.20 | 134.96 | -1.70% | 499 |
| Mar 13, 2026 | 134.70 | 139.76 | 134.70 | 136.94 | 1.66% | 42 |
| Mar 12, 2026 | 136.60 | 143.56 | 136.60 | 143.56 | 5.10% | 550 |
| Mar 11, 2026 | 135.58 | 136 | 135.58 | 136 | 0.31% | 48 |
| Mar 10, 2026 | 129.90 | 135.68 | 129.90 | 135.68 | 4.45% | 255 |
| Mar 09, 2026 | 112 | 124.16 | 112 | 124.16 | 10.86% | 348 |
| Mar 06, 2026 | 137.74 | 139.50 | 118 | 118 | -14.33% | 399 |
| Mar 05, 2026 | 141.98 | 143.48 | 137.22 | 140 | -1.39% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.