Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 91.34 | 98.24 | 89.10 | 96.52 | 5.67% | 3450 |
| Oct 16, 2025 | 101.48 | 105.24 | 95.82 | 99.90 | -1.56% | 2202 |
| Oct 15, 2025 | 100.60 | 107.32 | 97.86 | 100 | -0.60% | 909 |
| Oct 14, 2025 | 93.98 | 97.03 | 90.30 | 97.03 | 3.25% | 2350 |
| Oct 13, 2025 | 77.20 | 98.95 | 77.20 | 94 | 21.76% | 5396 |
| Oct 10, 2025 | 74.70 | 78.03 | 73.90 | 77.65 | 3.95% | 1439 |
| Oct 09, 2025 | 75.48 | 76.29 | 72.69 | 74.10 | -1.83% | 401 |
| Oct 08, 2025 | 74.20 | 77.45 | 73.97 | 73.97 | -0.31% | 144 |
| Oct 07, 2025 | 76.27 | 77.68 | 73 | 73.75 | -3.30% | 630 |
| Oct 06, 2025 | 78.80 | 80.40 | 74 | 74.63 | -5.29% | 1947 |
| Oct 03, 2025 | 74.95 | 79.13 | 74.37 | 74.93 | -0.03% | 585 |
| Oct 02, 2025 | 77.20 | 79.31 | 73.15 | 76.38 | -1.06% | 1212 |
| Oct 01, 2025 | 71.80 | 78.21 | 69.25 | 78.21 | 8.93% | 2656 |
| Sep 30, 2025 | 62.23 | 62.23 | 60.79 | 61.01 | -1.96% | 482 |
| Sep 29, 2025 | 61.22 | 64.17 | 61 | 62.87 | 2.70% | 1448 |
| Sep 26, 2025 | 57.95 | 60.70 | 57.54 | 60.70 | 4.75% | 1291 |
| Sep 25, 2025 | 57.84 | 59.15 | 55.09 | 58.48 | 1.11% | 1830 |
| Sep 24, 2025 | 64.70 | 67.92 | 54.76 | 57.83 | -10.62% | 7439 |
| Sep 23, 2025 | 72.03 | 74.23 | 64.17 | 65 | -9.76% | 5427 |
| Sep 22, 2025 | 73.30 | 73.30 | 69 | 73.20 | -0.14% | 2948 |
| Sep 19, 2025 | 69.18 | 72.95 | 69.18 | 72.95 | 5.45% | 2134 |
| Sep 18, 2025 | 66.99 | 70.40 | 66.99 | 68.61 | 2.42% | 3302 |