Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 83.60K | 84.40K | 82.10K | 82.30K | -1.56% | 789365 |
| Aug 21, 2025 | 83.40K | 83.70K | 82.30K | 82.90K | -0.60% | 775815 |
| Aug 20, 2025 | 82.60K | 83K | 80.60K | 82.70K | 0.12% | 925649 |
| Aug 19, 2025 | 82.80K | 82.80K | 81.50K | 82.50K | -0.36% | 911519 |
| Aug 18, 2025 | 85.50K | 85.50K | 82.10K | 82.80K | -3.16% | 1027627 |
| Aug 14, 2025 | 86.30K | 87K | 85.70K | 86.30K | 0 | 858392 |
| Aug 13, 2025 | 85.60K | 86.30K | 84.40K | 85.30K | -0.35% | 552758 |
| Aug 12, 2025 | 84.70K | 87K | 84.60K | 85.40K | 0.83% | 721053 |
| Aug 11, 2025 | 85.70K | 85.80K | 84.20K | 84.40K | -1.52% | 359938 |
| Aug 08, 2025 | 85.40K | 85.40K | 84.20K | 84.90K | -0.59% | 381366 |
| Aug 07, 2025 | 85.90K | 86.50K | 84.70K | 85.80K | -0.12% | 684997 |
| Aug 06, 2025 | 84.40K | 85.60K | 84.20K | 85.50K | 1.30% | 535522 |
| Aug 05, 2025 | 84.10K | 84.90K | 83.30K | 84.50K | 0.48% | 884828 |
| Aug 04, 2025 | 81.50K | 83K | 81.40K | 82.40K | 1.10% | 825044 |
| Aug 01, 2025 | 84.40K | 84.70K | 81.60K | 82.30K | -2.49% | 868500 |
| Jul 31, 2025 | 85.20K | 86.10K | 84.30K | 85.40K | 0.23% | 667881 |
| Jul 30, 2025 | 85.30K | 86.70K | 85.10K | 86K | 0.82% | 511406 |
| Jul 29, 2025 | 83.80K | 86.20K | 83.40K | 86K | 2.63% | 1094587 |
| Jul 28, 2025 | 91.90K | 91.90K | 83.70K | 84.30K | -8.27% | 1947176 |
| Jul 25, 2025 | 90.90K | 94.60K | 90.60K | 92.50K | 1.76% | 895586 |
| Jul 24, 2025 | 91.90K | 93.20K | 90.10K | 91K | -0.98% | 725860 |
| Jul 23, 2025 | 92.60K | 92.70K | 89.80K | 90.80K | -1.94% | 526573 |