Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 112.20K | 113.30K | 109.70K | 109.70K | -2.23% | 517249 |
| Apr 02, 2026 | 115K | 117K | 109.10K | 110.40K | -4% | 1097382 |
| Apr 01, 2026 | 113.40K | 114K | 109.50K | 112.80K | -0.53% | 1059927 |
| Mar 31, 2026 | 105.50K | 108.30K | 104.10K | 106.60K | 1.04% | 1213383 |
| Mar 30, 2026 | 103.50K | 107.70K | 103.20K | 107.20K | 3.57% | 703531 |
| Mar 27, 2026 | 105.30K | 110.60K | 104.20K | 110.40K | 4.84% | 853865 |
| Mar 26, 2026 | 109.70K | 110.50K | 108K | 108.80K | -0.82% | 884501 |
| Mar 25, 2026 | 109.80K | 110.70K | 108K | 108.70K | -1.00% | 977916 |
| Mar 24, 2026 | 109.70K | 109.70K | 105K | 106.50K | -2.92% | 711357 |
| Mar 23, 2026 | 107.90K | 109.70K | 104.30K | 106K | -1.76% | 835977 |
| Mar 20, 2026 | 112K | 115.40K | 111.90K | 113.20K | 1.07% | 2141242 |
| Mar 19, 2026 | 111.10K | 115K | 110.40K | 113.20K | 1.89% | 910182 |
| Mar 18, 2026 | 112.30K | 115.40K | 111.70K | 114.50K | 1.96% | 647673 |
| Mar 17, 2026 | 111.60K | 112.40K | 109K | 109.90K | -1.52% | 569082 |
| Mar 16, 2026 | 107K | 110.10K | 107K | 108.40K | 1.31% | 577858 |
| Mar 13, 2026 | 107.60K | 111.20K | 107.30K | 108.90K | 1.21% | 1312788 |
| Mar 12, 2026 | 112.30K | 112.50K | 110.10K | 112.50K | 0.18% | 737121 |
| Mar 11, 2026 | 114K | 117.50K | 112.60K | 113.40K | -0.53% | 750295 |
| Mar 10, 2026 | 112.70K | 112.70K | 107.20K | 109.90K | -2.48% | 624983 |
| Mar 09, 2026 | 101K | 108K | 100.80K | 107.90K | 6.83% | 1104013 |
| Mar 06, 2026 | 106K | 111.50K | 105.70K | 110.30K | 4.06% | 1043776 |
| Mar 05, 2026 | 114.80K | 116.40K | 109.50K | 111.20K | -3.14% | 1611752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.