Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 63.80K | 64.40K | 63.10K | 64.10K | 0.47% | 561953 |
| Apr 30, 2025 | 62.70K | 64.50K | 62.70K | 64.50K | 2.87% | 946487 |
| Apr 29, 2025 | 62.20K | 63.20K | 61.80K | 62.90K | 1.13% | 764536 |
| Apr 28, 2025 | 61.60K | 62.20K | 61.50K | 62K | 0.65% | 623880 |
| Apr 25, 2025 | 61K | 62.20K | 61K | 61.20K | 0.33% | 829472 |
| Apr 24, 2025 | 60.20K | 60.80K | 59.80K | 60.80K | 1.00% | 739153 |
| Apr 23, 2025 | 60.50K | 60.70K | 60K | 60.20K | -0.50% | 660183 |
| Apr 22, 2025 | 59.30K | 60.30K | 58.90K | 59.80K | 0.84% | 555059 |
| Apr 21, 2025 | 59.10K | 59.70K | 58.90K | 59.70K | 1.02% | 293001 |
| Apr 18, 2025 | 57.70K | 59K | 57.60K | 58.80K | 1.91% | 301918 |
| Apr 17, 2025 | 58.60K | 58.60K | 57K | 57.70K | -1.54% | 462599 |
| Apr 16, 2025 | 57.50K | 58K | 57.10K | 57.70K | 0.35% | 485325 |
| Apr 15, 2025 | 56.10K | 57.70K | 55.90K | 57.30K | 2.14% | 636307 |
| Apr 14, 2025 | 55.80K | 56.50K | 55.50K | 55.60K | -0.36% | 614529 |
| Apr 11, 2025 | 54K | 55.60K | 53.70K | 55.40K | 2.59% | 1197036 |
| Apr 10, 2025 | 55K | 56.20K | 53.50K | 55.30K | 0.55% | 2331960 |
| Apr 09, 2025 | 53K | 53.30K | 51.50K | 52.20K | -1.51% | 1896889 |
| Apr 08, 2025 | 55.10K | 55.70K | 53.60K | 54K | -2.00% | 1226361 |
| Apr 07, 2025 | 56K | 56.70K | 54.60K | 55.30K | -1.25% | 1757351 |
| Apr 04, 2025 | 58.20K | 59.20K | 58K | 58.60K | 0.69% | 833879 |