Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 94.70K | 95.40K | 91.50K | 91.70K | -3.17% | 1304492 |
| Jul 15, 2025 | 95K | 97.10K | 93.50K | 96.50K | 1.58% | 971287 |
| Jul 14, 2025 | 93.30K | 96.40K | 93.20K | 95.60K | 2.47% | 1045276 |
| Jul 11, 2025 | 92.20K | 93.90K | 92.20K | 93.20K | 1.08% | 1204820 |
| Jul 10, 2025 | 92.30K | 94K | 91.40K | 92.20K | -0.11% | 1925278 |
| Jul 09, 2025 | 94.50K | 95.70K | 93.10K | 94.10K | -0.42% | 1330664 |
| Jul 08, 2025 | 87K | 95K | 86.50K | 94.50K | 8.62% | 2306745 |
| Jul 07, 2025 | 85.40K | 86.90K | 84K | 85.70K | 0.35% | 1005663 |
| Jul 04, 2025 | 87.70K | 88.10K | 85.20K | 85.40K | -2.62% | 934182 |
| Jul 03, 2025 | 87.60K | 87.60K | 86K | 87.50K | -0.11% | 1447263 |
| Jul 02, 2025 | 87.30K | 88.70K | 85.20K | 85.80K | -1.72% | 1293126 |
| Jul 01, 2025 | 87.40K | 90.70K | 87.30K | 88.90K | 1.72% | 1687688 |
| Jun 30, 2025 | 84.60K | 86.50K | 83.20K | 86.30K | 2.01% | 1132168 |
| Jun 27, 2025 | 83.60K | 85.80K | 83.50K | 84.20K | 0.72% | 837186 |
| Jun 26, 2025 | 82.80K | 84.20K | 82K | 83.50K | 0.85% | 935704 |
| Jun 25, 2025 | 82.30K | 83.50K | 81.10K | 83.20K | 1.09% | 1020020 |
| Jun 24, 2025 | 81K | 83K | 80.30K | 82.30K | 1.60% | 860605 |
| Jun 23, 2025 | 79.40K | 80.60K | 78.60K | 79.80K | 0.50% | 821798 |
| Jun 20, 2025 | 79.40K | 80.50K | 79K | 80K | 0.76% | 2087425 |
| Jun 19, 2025 | 78.90K | 79.80K | 78.10K | 78.70K | -0.25% | 648347 |
| Jun 18, 2025 | 78.70K | 80.40K | 78.20K | 78.90K | 0.25% | 930170 |
| Jun 17, 2025 | 78.40K | 82.10K | 78.30K | 79.50K | 1.40% | 1017758 |
| Jun 16, 2025 | 79.10K | 80.30K | 77.10K | 79.70K | 0.76% | 801826 |