Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 89.40K | 89.40K | 87.90K | 88.70K | -0.78% | 968051 |
| Sep 11, 2025 | 88.70K | 88.70K | 86.30K | 87.70K | -1.13% | 1806435 |
| Sep 10, 2025 | 83.90K | 88.70K | 83.80K | 87.10K | 3.81% | 1259410 |
| Sep 09, 2025 | 82K | 83.60K | 81.40K | 83.30K | 1.59% | 683273 |
| Sep 08, 2025 | 81.10K | 81.60K | 80.50K | 81.50K | 0.49% | 532836 |
| Sep 05, 2025 | 81.30K | 81.90K | 81.10K | 81.20K | -0.12% | 519782 |
| Sep 04, 2025 | 83.10K | 83.20K | 81.10K | 81.60K | -1.81% | 627540 |
| Sep 03, 2025 | 82K | 83.30K | 81.90K | 83.10K | 1.34% | 684753 |
| Sep 02, 2025 | 81.20K | 82.20K | 81.10K | 82.20K | 1.23% | 372473 |
| Sep 01, 2025 | 83K | 83K | 80.90K | 81.30K | -2.05% | 366500 |
| Aug 29, 2025 | 82.80K | 83.50K | 82.20K | 82.20K | -0.72% | 568711 |
| Aug 28, 2025 | 81.60K | 83.80K | 81.30K | 82.90K | 1.59% | 706713 |
| Aug 27, 2025 | 81.70K | 82.20K | 81.20K | 82K | 0.37% | 632012 |
| Aug 26, 2025 | 82.40K | 82.70K | 81.20K | 81.70K | -0.85% | 1093347 |
| Aug 25, 2025 | 82.60K | 83.20K | 82.30K | 82.60K | 0 | 547107 |
| Aug 22, 2025 | 83.60K | 84.40K | 82.10K | 82.30K | -1.56% | 789365 |
| Aug 21, 2025 | 83.40K | 83.70K | 82.30K | 82.90K | -0.60% | 775815 |
| Aug 20, 2025 | 82.60K | 83K | 80.60K | 82.70K | 0.12% | 925649 |
| Aug 19, 2025 | 82.80K | 82.80K | 81.50K | 82.50K | -0.36% | 911519 |
| Aug 18, 2025 | 85.50K | 85.50K | 82.10K | 82.80K | -3.16% | 1027627 |
| Aug 14, 2025 | 86.30K | 87K | 85.70K | 86.30K | 0 | 858392 |
| Aug 13, 2025 | 85.60K | 86.30K | 84.40K | 85.30K | -0.35% | 552758 |