Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 92.20K | 93.50K | 91.60K | 92.30K | 0.11% | 806466 |
| Dec 15, 2025 | 92.30K | 93K | 91.40K | 91.80K | -0.54% | 417064 |
| Dec 12, 2025 | 92.70K | 93K | 91.10K | 92.70K | 0 | 829027 |
| Dec 11, 2025 | 92.60K | 93.30K | 91.50K | 91.60K | -1.08% | 905692 |
| Dec 10, 2025 | 93.60K | 93.70K | 91.40K | 91.60K | -2.14% | 465642 |
| Dec 09, 2025 | 93.90K | 94.20K | 92.60K | 93K | -0.96% | 452599 |
| Dec 08, 2025 | 95.20K | 95.20K | 93K | 94K | -1.26% | 416184 |
| Dec 05, 2025 | 94.60K | 95.30K | 94K | 95.20K | 0.63% | 432539 |
| Dec 04, 2025 | 96K | 96.30K | 93.50K | 94.50K | -1.56% | 645779 |
| Dec 03, 2025 | 96.70K | 97.50K | 95.40K | 96K | -0.72% | 532682 |
| Dec 02, 2025 | 95K | 98K | 94.20K | 97.30K | 2.42% | 946248 |
| Dec 01, 2025 | 94.50K | 95.40K | 93.10K | 94.40K | -0.11% | 547836 |
| Nov 28, 2025 | 93.10K | 93.60K | 92K | 93.30K | 0.21% | 635204 |
| Nov 27, 2025 | 92.90K | 94.90K | 92.80K | 93.30K | 0.43% | 444042 |
| Nov 26, 2025 | 91.80K | 93.20K | 91.70K | 92.90K | 1.20% | 503384 |
| Nov 25, 2025 | 91K | 93.10K | 90.20K | 90.80K | -0.22% | 655231 |
| Nov 24, 2025 | 91.30K | 92.50K | 89.50K | 89.50K | -1.97% | 2282348 |
| Nov 21, 2025 | 92.80K | 92.80K | 90.20K | 91K | -1.94% | 530067 |
| Nov 20, 2025 | 93.40K | 93.50K | 91.90K | 91.90K | -1.61% | 497789 |
| Nov 19, 2025 | 92.10K | 93.50K | 91K | 92.60K | 0.54% | 724698 |
| Nov 18, 2025 | 92.50K | 93.20K | 91K | 91K | -1.62% | 717903 |
| Nov 17, 2025 | 93.50K | 94.30K | 92.50K | 93.10K | -0.43% | 649343 |
Access
/time_series
data via our API — starting from the
Basic plan.