Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 73.20K | 74.70K | 73.20K | 73.50K | 0.41% | 1151217 |
| Jun 04, 2025 | 71.20K | 74.50K | 70.70K | 74.50K | 4.63% | 1734080 |
| Jun 02, 2025 | 71.30K | 72.60K | 69.10K | 70K | -1.82% | 1318834 |
| May 30, 2025 | 72.60K | 73.50K | 71.60K | 72.70K | 0.14% | 1639475 |
| May 29, 2025 | 70.40K | 72.20K | 69.90K | 72.20K | 2.56% | 1116134 |
| May 28, 2025 | 69.60K | 70.50K | 68.70K | 69.90K | 0.43% | 758122 |
| May 27, 2025 | 69.90K | 70.70K | 69.60K | 70.10K | 0.29% | 511966 |
| May 26, 2025 | 69.30K | 70.50K | 69.20K | 70.50K | 1.73% | 770042 |
| May 23, 2025 | 67.30K | 69.20K | 67.30K | 68.70K | 2.08% | 741221 |
| May 22, 2025 | 66.60K | 68.15K | 66.60K | 67.40K | 1.20% | 559041 |
| May 21, 2025 | 67.20K | 68.20K | 67.20K | 67.40K | 0.30% | 549649 |
| May 20, 2025 | 67.20K | 67.90K | 66.80K | 67.60K | 0.60% | 574616 |
| May 19, 2025 | 65.80K | 67.10K | 65.70K | 66.40K | 0.91% | 538450 |
| May 16, 2025 | 65.10K | 66.20K | 65.10K | 66K | 1.38% | 514164 |
| May 15, 2025 | 64.40K | 65.80K | 64.10K | 65.70K | 2.02% | 479026 |
| May 14, 2025 | 64.50K | 65.70K | 64.40K | 65.50K | 1.55% | 553546 |
| May 13, 2025 | 64.30K | 64.90K | 64K | 64.90K | 0.93% | 1238281 |
| May 12, 2025 | 64.30K | 65K | 63.80K | 64.90K | 0.93% | 439014 |
| May 09, 2025 | 63.60K | 64.10K | 63.10K | 63.80K | 0.31% | 862740 |
| May 08, 2025 | 64.50K | 65.50K | 64.40K | 64.70K | 0.31% | 861049 |
| May 07, 2025 | 65.90K | 66K | 65K | 65.30K | -0.91% | 1018156 |