Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 117.50K | 117.50K | 113.10K | 115.10K | -2.04% | 1532538 |
| May 28, 2026 | 117.80K | 118.40K | 112.80K | 115.30K | -2.12% | 801073 |
| May 27, 2026 | 119.50K | 121.50K | 117.10K | 118.40K | -0.92% | 705594 |
| May 26, 2026 | 123K | 123.60K | 119.50K | 120K | -2.44% | 652801 |
| May 22, 2026 | 121.80K | 122.90K | 119.40K | 122.10K | 0.25% | 662135 |
| May 21, 2026 | 117.70K | 120.30K | 117K | 119.40K | 1.44% | 862318 |
| May 20, 2026 | 118.20K | 119.10K | 112.60K | 115.60K | -2.20% | 1447419 |
| May 19, 2026 | 114.30K | 118.80K | 114K | 115.30K | 0.87% | 1043981 |
| May 18, 2026 | 119K | 119.60K | 113.80K | 114.20K | -4.03% | 1016492 |
| May 15, 2026 | 125.10K | 126K | 118.10K | 119K | -4.88% | 1047927 |
| May 14, 2026 | 121.90K | 126.50K | 120K | 126.50K | 3.77% | 1178631 |
| May 13, 2026 | 125.60K | 125.70K | 121.50K | 122.30K | -2.63% | 718304 |
| May 12, 2026 | 128.50K | 128.60K | 120.20K | 123.10K | -4.20% | 1126527 |
| May 11, 2026 | 125.60K | 129.30K | 125.50K | 126.60K | 0.80% | 1145704 |
| May 08, 2026 | 128.50K | 129.30K | 126.20K | 126.50K | -1.56% | 673306 |
| May 07, 2026 | 129.10K | 129.70K | 124.40K | 128.80K | -0.23% | 922806 |
| May 06, 2026 | 129.50K | 129.60K | 125.50K | 125.50K | -3.09% | 1088935 |
| May 04, 2026 | 131K | 131K | 125.50K | 126.60K | -3.36% | 722556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.