Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 100 |
| Dec 12, 2025 | 37.05 | 37.15 | 37.05 | 37.15 | 0.27% | 100 |
| Dec 11, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 1375 |
| Dec 10, 2025 | 37.75 | 40 | 37.75 | 38.15 | 1.06% | 1375 |
| Dec 09, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 1 |
| Dec 08, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | 1 |
| Dec 05, 2025 | 37.30 | 37.30 | 37 | 37 | -0.80% | 1 |
| Dec 04, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 100 |
| Dec 03, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | 100 |
| Dec 02, 2025 | 37.05 | 37.05 | 36.95 | 36.95 | -0.27% | 1 |
| Dec 01, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | 30 |
| Nov 28, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 30 |
| Nov 27, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| Nov 26, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 30 |
| Nov 25, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 30 |
| Nov 24, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | 30 |
| Nov 21, 2025 | 35 | 36.30 | 35 | 35.10 | 0.29% | 30 |
| Nov 20, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Nov 19, 2025 | 35.15 | 35.15 | 34.95 | 34.95 | -0.57% | 90 |
| Nov 18, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | 0 |
| Nov 17, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.