Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 23.85 | 23.85 | 23.70 | 23.70 | -0.63% | 0 |
| Jul 15, 2025 | 23.80 | 23.90 | 23.80 | 23.90 | 0.42% | 0 |
| Jul 14, 2025 | 24.15 | 24.15 | 23.45 | 23.95 | -0.83% | 0 |
| Jul 11, 2025 | 25.55 | 25.55 | 24.55 | 24.55 | -3.91% | 0 |
| Jul 10, 2025 | 25.10 | 25.80 | 24.75 | 25.80 | 2.79% | 0 |
| Jul 09, 2025 | 23.70 | 24.65 | 23.70 | 24.65 | 4.01% | 419 |
| Jul 08, 2025 | 23.55 | 23.65 | 23.25 | 23.65 | 0.42% | 419 |
| Jul 07, 2025 | 23.80 | 23.90 | 23.10 | 23.65 | -0.63% | 0 |
| Jul 04, 2025 | 22.80 | 22.90 | 22.70 | 22.85 | 0.22% | 0 |
| Jul 03, 2025 | 22.80 | 23.05 | 22.70 | 23.05 | 1.10% | 0 |
| Jul 02, 2025 | 22.85 | 23.05 | 22.75 | 22.85 | 0 | 0 |
| Jul 01, 2025 | 23.45 | 23.45 | 22.80 | 22.80 | -2.77% | 0 |
| Jun 30, 2025 | 24.15 | 24.15 | 23.50 | 23.50 | -2.69% | 1 |
| Jun 27, 2025 | 23.70 | 23.90 | 23.25 | 23.90 | 0.84% | 0 |
| Jun 26, 2025 | 23.85 | 23.85 | 23.10 | 23.10 | -3.14% | 0 |
| Jun 25, 2025 | 21.85 | 23.60 | 21.85 | 23.60 | 8.01% | 0 |
| Jun 24, 2025 | 20.85 | 21.90 | 20.85 | 21.80 | 4.56% | 0 |
| Jun 23, 2025 | 21.20 | 21.20 | 20.70 | 20.70 | -2.36% | 0 |
| Jun 20, 2025 | 21.30 | 21.75 | 21.30 | 21.40 | 0.47% | 0 |
| Jun 19, 2025 | 21.25 | 21.60 | 21.25 | 21.30 | 0.24% | 0 |
| Jun 18, 2025 | 21.55 | 21.95 | 21.30 | 21.65 | 0.46% | 0 |
| Jun 17, 2025 | 20.35 | 22.15 | 20.15 | 22.15 | 8.85% | 0 |
| Jun 16, 2025 | 20.30 | 20.75 | 20.30 | 20.50 | 0.99% | 403 |