Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 79.84 | 80 | 79.08 | 79.08 | -0.95% | 0 |
| Oct 21, 2025 | 79.89 | 80.14 | 79.82 | 79.82 | -0.09% | 0 |
| Oct 20, 2025 | 79.51 | 80.04 | 79.47 | 79.93 | 0.53% | 0 |
| Oct 17, 2025 | 78.81 | 79.44 | 78.41 | 79.39 | 0.74% | 0 |
| Oct 16, 2025 | 79.10 | 79.84 | 79.10 | 79.50 | 0.51% | 0 |
| Oct 15, 2025 | 78.99 | 79.36 | 78.60 | 78.67 | -0.41% | 0 |
| Oct 14, 2025 | 78.27 | 78.95 | 78.14 | 78.77 | 0.64% | 0 |
| Oct 13, 2025 | 78.50 | 78.89 | 78.50 | 78.73 | 0.29% | 0 |
| Oct 10, 2025 | 79.25 | 79.58 | 77.84 | 77.84 | -1.78% | 0 |
| Oct 09, 2025 | 79.62 | 79.80 | 79.08 | 79.16 | -0.58% | 0 |
| Oct 08, 2025 | 78.97 | 79.81 | 78.97 | 79.48 | 0.65% | 0 |
| Oct 07, 2025 | 79.22 | 79.52 | 78.93 | 78.93 | -0.37% | 0 |
| Oct 06, 2025 | 79.28 | 79.51 | 78.98 | 79.24 | -0.05% | 0 |
| Oct 03, 2025 | 79.08 | 79.43 | 79.08 | 79.14 | 0.08% | 0 |
| Oct 02, 2025 | 78.82 | 79.37 | 78.82 | 79.10 | 0.36% | 0 |
| Oct 01, 2025 | 77.28 | 78.47 | 77.28 | 78.47 | 1.54% | 0 |
| Sep 30, 2025 | 77.03 | 77.45 | 76.98 | 77.43 | 0.52% | 0 |
| Sep 29, 2025 | 77.15 | 77.31 | 76.99 | 77.05 | -0.13% | 0 |
| Sep 26, 2025 | 76.44 | 76.98 | 76.44 | 76.88 | 0.58% | 0 |
| Sep 25, 2025 | 76.69 | 76.73 | 76.32 | 76.39 | -0.39% | 0 |
| Sep 24, 2025 | 76.94 | 77 | 76.67 | 76.69 | -0.32% | 0 |
| Sep 23, 2025 | 76.77 | 77.41 | 76.68 | 76.75 | -0.03% | 0 |
| Sep 22, 2025 | 76.89 | 76.99 | 76.76 | 76.82 | -0.09% | 0 |