Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.08 | 4.10 | 4.04 | 4.06 | -0.49% | 43 |
| Dec 12, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | -0.49% | 4046 |
| Dec 11, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Dec 10, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 200 |
| Dec 09, 2025 | 4.10 | 4.10 | 4.08 | 4.08 | -0.49% | 1562 |
| Dec 08, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 1562 |
| Dec 05, 2025 | 4.16 | 4.16 | 4.12 | 4.12 | -0.96% | 1562 |
| Dec 04, 2025 | 4.20 | 4.20 | 4.18 | 4.18 | -0.48% | 1562 |
| Dec 03, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Dec 02, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Dec 01, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 1562 |
| Nov 28, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Nov 27, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | -0.09% | 0 |
| Nov 26, 2025 | 4.38 | 4.42 | 4.38 | 4.42 | 0.91% | 1562 |
| Nov 25, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Nov 24, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 1562 |
| Nov 21, 2025 | 4.32 | 4.38 | 4.32 | 4.34 | 0.37% | 1562 |
| Nov 20, 2025 | 4.59 | 4.62 | 4.59 | 4.60 | 0.31% | 0 |
| Nov 19, 2025 | 4.59 | 4.62 | 4.59 | 4.62 | 0.61% | 1562 |
| Nov 18, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Nov 17, 2025 | 4.82 | 4.86 | 4.82 | 4.86 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.