Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 40 | 40 | 40 | 40 | 0 | 0 |
| Aug 12, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 270 |
| Aug 11, 2025 | 39 | 39 | 38.60 | 38.60 | -1.03% | 0 |
| Aug 08, 2025 | 37 | 38.80 | 37 | 38.80 | 4.86% | 0 |
| Aug 07, 2025 | 37 | 37.80 | 37 | 37.80 | 2.16% | 270 |
| Aug 06, 2025 | 37.60 | 37.60 | 37.20 | 37.20 | -1.06% | 0 |
| Aug 05, 2025 | 38.60 | 38.60 | 37.60 | 37.60 | -2.59% | 0 |
| Aug 04, 2025 | 37.20 | 38.60 | 37.20 | 38.60 | 3.76% | 0 |
| Aug 01, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Jul 31, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 |
| Jul 30, 2025 | 41.80 | 42.60 | 41.80 | 42.60 | 1.91% | 0 |
| Jul 29, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 0 |
| Jul 28, 2025 | 38.40 | 39.60 | 38.40 | 39.60 | 3.13% | 0 |
| Jul 25, 2025 | 37.40 | 38.40 | 37.40 | 38.40 | 2.67% | 26 |
| Jul 24, 2025 | 39 | 39 | 38.20 | 38.20 | -2.05% | 0 |
| Jul 23, 2025 | 38.20 | 39.20 | 38.20 | 39.20 | 2.62% | 0 |
| Jul 22, 2025 | 40.20 | 40.20 | 38.20 | 38.20 | -4.98% | 0 |
| Jul 21, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 0 |
| Jul 18, 2025 | 39.40 | 39.40 | 38.60 | 38.60 | -2.03% | 0 |
| Jul 17, 2025 | 39 | 39.40 | 39 | 39.40 | 1.03% | 0 |
| Jul 16, 2025 | 39 | 39.40 | 39 | 39.40 | 1.03% | 0 |
| Jul 15, 2025 | 37.60 | 39.60 | 37.60 | 39.60 | 5.32% | 232 |
| Jul 14, 2025 | 37.20 | 38 | 37.20 | 38 | 2.15% | 0 |