Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 39.80 | 40.40 | 39.80 | 40.40 | 1.51% | 0 |
| Sep 04, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Sep 03, 2025 | 38.40 | 39.20 | 38.40 | 39.20 | 2.08% | 0 |
| Sep 02, 2025 | 38.40 | 38.40 | 37.20 | 38.40 | 0 | 0 |
| Sep 01, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 0 |
| Aug 29, 2025 | 40 | 40.80 | 40 | 40.80 | 2% | 100 |
| Aug 28, 2025 | 38 | 38 | 38 | 38 | 0 | 0 |
| Aug 27, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
| Aug 26, 2025 | 37.60 | 38.40 | 37.60 | 38.40 | 2.13% | 0 |
| Aug 25, 2025 | 37.60 | 38 | 37.60 | 38 | 1.06% | 0 |
| Aug 22, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Aug 21, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| Aug 20, 2025 | 34.40 | 34.40 | 34 | 34.20 | -0.58% | 26 |
| Aug 19, 2025 | 35.40 | 35.40 | 34.80 | 34.80 | -1.69% | 0 |
| Aug 18, 2025 | 35.40 | 35.80 | 35.40 | 35.80 | 1.13% | 0 |
| Aug 15, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Aug 14, 2025 | 38 | 38 | 38 | 38 | 0 | 0 |
| Aug 13, 2025 | 39.60 | 40 | 39.60 | 40 | 1.01% | 800 |
| Aug 12, 2025 | 38 | 39.60 | 38 | 39.60 | 4.21% | 270 |
| Aug 11, 2025 | 39 | 39 | 38.60 | 38.60 | -1.03% | 0 |
| Aug 08, 2025 | 37 | 38.80 | 37 | 38.80 | 4.86% | 0 |
| Aug 07, 2025 | 37 | 37.80 | 37 | 37.80 | 2.16% | 270 |
| Aug 06, 2025 | 37.60 | 37.60 | 37.20 | 37.20 | -1.06% | 0 |
| Aug 05, 2025 | 38.60 | 38.60 | 37.60 | 37.60 | -2.59% | 0 |