Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.50 | 84.50 | 78 | 84 | 1.82% | 0 |
| Apr 01, 2026 | 85 | 86.50 | 82.50 | 83.50 | -1.76% | 0 |
| Mar 31, 2026 | 77 | 84 | 76.50 | 84 | 9.09% | 50 |
| Mar 30, 2026 | 82.50 | 84.50 | 76 | 76.50 | -7.27% | 10 |
| Mar 27, 2026 | 83.50 | 84 | 80.50 | 82.50 | -1.20% | 50 |
| Mar 26, 2026 | 93 | 93 | 83 | 83 | -10.75% | 50 |
| Mar 25, 2026 | 92.50 | 95 | 92.50 | 93 | 0.54% | 0 |
| Mar 24, 2026 | 87.50 | 92.50 | 84.50 | 92 | 5.14% | 0 |
| Mar 23, 2026 | 79 | 88.50 | 76 | 87 | 10.13% | 232 |
| Mar 20, 2026 | 83.50 | 84 | 76.50 | 79.50 | -4.79% | 0 |
| Mar 19, 2026 | 82 | 84.50 | 79.50 | 83.50 | 1.83% | 0 |
| Mar 18, 2026 | 84.50 | 86 | 82.50 | 82.50 | -2.37% | 0 |
| Mar 17, 2026 | 82.50 | 85 | 82.50 | 84 | 1.82% | 100 |
| Mar 16, 2026 | 79.50 | 84 | 79.50 | 83.50 | 5.03% | 44 |
| Mar 13, 2026 | 78 | 81 | 77.50 | 79 | 1.28% | 0 |
| Mar 12, 2026 | 82 | 82 | 77.50 | 78 | -4.88% | 126 |
| Mar 11, 2026 | 83 | 85 | 82 | 82 | -1.20% | 0 |
| Mar 10, 2026 | 82 | 85.50 | 82 | 82.50 | 0.61% | 0 |
| Mar 09, 2026 | 75 | 83 | 72 | 83 | 10.67% | 22 |
| Mar 06, 2026 | 84.50 | 85 | 75.50 | 75.50 | -10.65% | 50 |
| Mar 05, 2026 | 88.50 | 90 | 82.50 | 84.50 | -4.52% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.