Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.50 | 68.50 | 67.50 | 68.50 | 1.48% | 40 |
| Dec 11, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Dec 10, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Dec 09, 2025 | 64 | 66 | 64 | 65.50 | 2.34% | 30 |
| Dec 08, 2025 | 63 | 65 | 63 | 65 | 3.17% | 160 |
| Dec 05, 2025 | 62 | 64 | 62 | 64 | 3.23% | 0 |
| Dec 04, 2025 | 57 | 57.50 | 57 | 57.50 | 0.88% | 0 |
| Dec 03, 2025 | 57 | 58 | 57 | 57.50 | 0.88% | 16 |
| Dec 02, 2025 | 58 | 59 | 57.50 | 57.50 | -0.86% | 201 |
| Dec 01, 2025 | 60 | 61 | 58 | 58 | -3.33% | 72 |
| Nov 28, 2025 | 59 | 60 | 59 | 59.50 | 0.85% | 40 |
| Nov 27, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Nov 26, 2025 | 59 | 59.50 | 59 | 59.50 | 0.85% | 0 |
| Nov 25, 2025 | 56.50 | 59.50 | 56.50 | 59.50 | 5.31% | 7 |
| Nov 24, 2025 | 51 | 51 | 51 | 51 | 0 | 0 |
| Nov 21, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Nov 20, 2025 | 57.50 | 57.50 | 51.50 | 51.50 | -10.43% | 70 |
| Nov 19, 2025 | 54 | 54 | 54 | 54 | 0 | 0 |
| Nov 18, 2025 | 55 | 55 | 54 | 54 | -1.82% | 110 |
| Nov 17, 2025 | 58.50 | 60 | 58.50 | 60 | 2.56% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.