Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.80 | 30.80 | 30.20 | 30.20 | -1.95% | 0 |
| Jun 12, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Jun 11, 2025 | 31.40 | 31.60 | 31.40 | 31.60 | 0.64% | 0 |
| Jun 10, 2025 | 31.20 | 31.20 | 31 | 31.20 | 0 | 0 |
| Jun 09, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Jun 06, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Jun 05, 2025 | 28.20 | 28.20 | 27.80 | 27.80 | -1.42% | 0 |
| Jun 04, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Jun 03, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Jun 02, 2025 | 26 | 26.20 | 26 | 26.20 | 0.77% | 0 |
| May 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| May 29, 2025 | 27 | 27 | 25.80 | 26 | -3.70% | 0 |
| May 28, 2025 | 26 | 26.40 | 26 | 26.40 | 1.54% | 0 |
| May 27, 2025 | 25.20 | 26 | 25.20 | 26 | 3.17% | 0 |
| May 26, 2025 | 25 | 25.20 | 25 | 25.20 | 0.80% | 0 |
| May 23, 2025 | 25.40 | 25.40 | 25 | 25 | -1.57% | 0 |
| May 22, 2025 | 25.20 | 25.80 | 25.20 | 25.80 | 2.38% | 0 |
| May 21, 2025 | 25.60 | 25.60 | 25.40 | 25.40 | -0.78% | 0 |
| May 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| May 19, 2025 | 25.80 | 26 | 25.40 | 26 | 0.78% | 124 |
| May 16, 2025 | 25.80 | 26.20 | 25.80 | 26.20 | 1.55% | 0 |
| May 15, 2025 | 26.20 | 26.20 | 25.80 | 25.80 | -1.53% | 0 |