Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 134.70 | 140.65 | 134.35 | 140.65 | 4.42% | 165 |
| Apr 29, 2026 | 116.85 | 121.40 | 115.75 | 116.65 | -0.17% | 250 |
| Apr 28, 2026 | 121.80 | 122.40 | 112.50 | 117.20 | -3.78% | 0 |
| Apr 27, 2026 | 125.90 | 127.95 | 125.50 | 125.65 | -0.20% | 0 |
| Apr 24, 2026 | 115 | 126.65 | 114.30 | 125.60 | 9.22% | 47 |
| Apr 23, 2026 | 106.30 | 114.35 | 106.25 | 109.60 | 3.10% | 347 |
| Apr 22, 2026 | 105.80 | 109.10 | 105.80 | 107.55 | 1.65% | 20 |
| Apr 21, 2026 | 105.70 | 109 | 105 | 106.20 | 0.47% | 200 |
| Apr 20, 2026 | 105 | 108.05 | 103.25 | 106.30 | 1.24% | 620 |
| Apr 17, 2026 | 98.56 | 106.20 | 98.56 | 106.20 | 7.75% | 100 |
| Apr 16, 2026 | 100 | 101 | 96 | 98.72 | -1.28% | 110 |
| Apr 15, 2026 | 100.80 | 102 | 95.24 | 98 | -2.78% | 140 |
| Apr 14, 2026 | 104.60 | 108.10 | 101.15 | 102 | -2.49% | 525 |
| Apr 13, 2026 | 104 | 105.50 | 102.05 | 105 | 0.96% | 2764 |
| Apr 10, 2026 | 91.62 | 105 | 91.14 | 103.20 | 12.64% | 200 |
| Apr 09, 2026 | 89.42 | 92.22 | 88 | 91.52 | 2.35% | 0 |
| Apr 08, 2026 | 90.24 | 91 | 88 | 90.54 | 0.33% | 380 |
| Apr 07, 2026 | 81.50 | 85.64 | 81.50 | 85.64 | 5.08% | 0 |
| Apr 02, 2026 | 81.50 | 84.50 | 78 | 84 | 3.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.