Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 0.48699999 | 0.48699999 | 0.48699999 | 0.48699999 | 0 | 0 |
| May 27, 2026 | 0.50700003 | 0.50700003 | 0.50700003 | 0.50700003 | 0 | 0 |
| May 26, 2026 | 0.51800001 | 0.51800001 | 0.51800001 | 0.51800001 | 0 | 0 |
| May 25, 2026 | 0.50800002 | 0.51800001 | 0.50800002 | 0.51800001 | 1.97% | 10000 |
| May 22, 2026 | 0.49950001 | 0.49950001 | 0.49950001 | 0.49950001 | 0 | 0 |
| May 21, 2026 | 0.49599999 | 0.49599999 | 0.49599999 | 0.49599999 | 0 | 0 |
| May 20, 2026 | 0.49599999 | 0.49599999 | 0.49599999 | 0.49599999 | 0 | 0 |
| May 19, 2026 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| May 18, 2026 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| May 15, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 10000 |
| May 14, 2026 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 0 |
| May 13, 2026 | 0.57499999 | 0.58999997 | 0.57499999 | 0.58999997 | 2.61% | 12350 |
| May 12, 2026 | 0.56199998 | 0.56199998 | 0.56199998 | 0.56199998 | 0 | 0 |
| May 11, 2026 | 0.53299999 | 0.56000000 | 0.53299999 | 0.56000000 | 5.07% | 30000 |
| May 08, 2026 | 0.53299999 | 0.53299999 | 0.53299999 | 0.53299999 | 0 | 0 |
| May 07, 2026 | 0.51999998 | 0.53299999 | 0.51999998 | 0.53299999 | 2.50% | 9500 |
| May 06, 2026 | 0.48750001 | 0.48750001 | 0.48750001 | 0.48750001 | 0 | 0 |
| May 05, 2026 | 0.49900001 | 0.49900001 | 0.48500001 | 0.48500001 | -2.81% | 1930 |
| May 04, 2026 | 0.50800002 | 0.50800002 | 0.50300002 | 0.50300002 | -0.98% | 10000 |
| Apr 30, 2026 | 0.50099999 | 0.50500000 | 0.50099999 | 0.50500000 | 0.80% | 10000 |
| Apr 29, 2026 | 0.52600002 | 0.52600002 | 0.52600002 | 0.52600002 | 0 | 0 |
| Apr 28, 2026 | 0.53100002 | 0.53100002 | 0.53100002 | 0.53100002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.