Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.71 | 40.71 | 38.95 | 39.32 | -3.41% | 2700 |
| Dec 12, 2025 | 42.09 | 42.57 | 40.37 | 41.07 | -2.42% | 2100 |
| Dec 11, 2025 | 40.55 | 41.99 | 40.55 | 41.78 | 3.03% | 2300 |
| Dec 10, 2025 | 40.18 | 40.38 | 38.75 | 40.38 | 0.50% | 3100 |
| Dec 09, 2025 | 40.16 | 40.88 | 39.83 | 40.66 | 1.25% | 2700 |
| Dec 08, 2025 | 40.19 | 40.61 | 39.52 | 39.77 | -1.05% | 3100 |
| Dec 05, 2025 | 42.97 | 43.45 | 41.22 | 41.27 | -3.96% | 5900 |
| Dec 04, 2025 | 40.88 | 42.88 | 40.88 | 42.82 | 4.75% | 3700 |
| Dec 03, 2025 | 41.07 | 41.52 | 40.94 | 41.25 | 0.44% | 1600 |
| Dec 02, 2025 | 40.69 | 40.95 | 39.21 | 40.59 | -0.25% | 3100 |
| Dec 01, 2025 | 39.08 | 39.68 | 39.08 | 39.63 | 1.41% | 2002 |
| Nov 28, 2025 | 38.11 | 39.33 | 38.11 | 39.33 | 3.20% | 1700 |
| Nov 27, 2025 | 37.61 | 38.20 | 37.61 | 38.20 | 1.57% | 400 |
| Nov 26, 2025 | 36.87 | 37.68 | 36.87 | 37.58 | 1.93% | 4100 |
| Nov 25, 2025 | 35.37 | 35.89 | 35.36 | 35.70 | 0.93% | 1900 |
| Nov 24, 2025 | 34.11 | 35.28 | 34.11 | 35.28 | 3.43% | 2300 |
| Nov 21, 2025 | 34.09 | 34.46 | 33.26 | 33.26 | -2.43% | 1100 |
| Nov 20, 2025 | 35.76 | 36.35 | 33.98 | 33.98 | -4.98% | 2600 |
| Nov 19, 2025 | 34.84 | 35.60 | 34.77 | 35.43 | 1.69% | 6700 |
| Nov 18, 2025 | 34.04 | 34.33 | 33.47 | 34.14 | 0.29% | 2800 |
| Nov 17, 2025 | 33.54 | 33.74 | 32.99 | 33.41 | -0.39% | 3389 |
Access
/time_series
data via our API — starting from the
Basic plan.