Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 400 |
| Jun 10, 2026 | 1.26 | 1.29 | 1.25 | 1.25 | -0.79% | 12400 |
| Jun 09, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 0.79% | 13500 |
| Jun 08, 2026 | 1.25 | 1.31 | 1.25 | 1.29 | 3.20% | 18400 |
| Jun 05, 2026 | 1.29 | 1.31 | 1.22 | 1.22 | -5.43% | 62200 |
| Jun 04, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | -0.78% | 17800 |
| Jun 03, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 0 | 26600 |
| Jun 02, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | -2.27% | 7200 |
| Jun 01, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 0 | 10100 |
| May 29, 2026 | 1.28 | 1.30 | 1.26 | 1.29 | 0.78% | 15800 |
| May 28, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | -0.78% | 28000 |
| May 27, 2026 | 1.31 | 1.33 | 1.29 | 1.30 | -0.76% | 20900 |
| May 26, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | -0.77% | 33300 |
| May 25, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 2.29% | 7600 |
| May 22, 2026 | 1.33 | 1.33 | 1.29 | 1.31 | -1.50% | 12500 |
| May 21, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | -1.52% | 14100 |
| May 20, 2026 | 1.31 | 1.35 | 1.30 | 1.35 | 3.05% | 23100 |
| May 19, 2026 | 1.35 | 1.37 | 1.30 | 1.31 | -2.96% | 20600 |
| May 15, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 3.08% | 7200 |
| May 14, 2026 | 1.31 | 1.40 | 1.30 | 1.33 | 1.53% | 35000 |
| May 13, 2026 | 1.31 | 1.33 | 1.30 | 1.30 | -0.76% | 5500 |
| May 12, 2026 | 1.35 | 1.39 | 1.25 | 1.32 | -2.22% | 80800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.