Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.33 | 1.40 | 1.30 | 1.35 | 1.50% | 20300 |
| Apr 01, 2026 | 1.34 | 1.38 | 1.32 | 1.32 | -1.49% | 3000 |
| Mar 31, 2026 | 1.32 | 1.36 | 1.31 | 1.34 | 1.52% | 7400 |
| Mar 30, 2026 | 1.34 | 1.35 | 1.30 | 1.30 | -2.99% | 28000 |
| Mar 27, 2026 | 1.35 | 1.36 | 1.31 | 1.31 | -2.96% | 51800 |
| Mar 26, 2026 | 1.37 | 1.40 | 1.35 | 1.35 | -1.46% | 11800 |
| Mar 25, 2026 | 1.34 | 1.43 | 1.34 | 1.35 | 0.75% | 14400 |
| Mar 24, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | -1.49% | 35200 |
| Mar 23, 2026 | 1.37 | 1.40 | 1.35 | 1.35 | -1.46% | 50900 |
| Mar 20, 2026 | 1.42 | 1.43 | 1.38 | 1.38 | -2.82% | 27400 |
| Mar 19, 2026 | 1.47 | 1.47 | 1.40 | 1.40 | -4.76% | 11900 |
| Mar 18, 2026 | 1.51 | 1.51 | 1.44 | 1.44 | -4.64% | 23800 |
| Mar 17, 2026 | 1.45 | 1.50 | 1.44 | 1.47 | 1.38% | 18700 |
| Mar 16, 2026 | 1.47 | 1.49 | 1.43 | 1.44 | -2.04% | 42300 |
| Mar 13, 2026 | 1.52 | 1.56 | 1.44 | 1.44 | -5.26% | 28600 |
| Mar 12, 2026 | 1.44 | 1.55 | 1.44 | 1.48 | 2.78% | 23400 |
| Mar 11, 2026 | 1.50 | 1.51 | 1.45 | 1.45 | -3.33% | 43100 |
| Mar 10, 2026 | 1.51 | 1.55 | 1.49 | 1.49 | -1.32% | 73600 |
| Mar 09, 2026 | 1.55 | 1.57 | 1.49 | 1.50 | -3.23% | 86400 |
| Mar 06, 2026 | 1.55 | 1.59 | 1.52 | 1.56 | 0.65% | 36500 |
| Mar 05, 2026 | 1.51 | 1.59 | 1.51 | 1.56 | 3.31% | 39900 |
| Mar 04, 2026 | 1.56 | 1.61 | 1.53 | 1.55 | -0.64% | 37800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.