Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 3.86 | 3.91 | 3.75 | 3.83 | -0.78% | 20200 |
| May 21, 2026 | 3.90 | 4.04 | 3.82 | 3.85 | -1.28% | 35800 |
| May 20, 2026 | 3.90 | 3.95 | 3.75 | 3.90 | 0 | 18100 |
| May 19, 2026 | 3.96 | 4.05 | 3.75 | 3.83 | -3.28% | 61900 |
| May 15, 2026 | 4.14 | 4.14 | 3.84 | 4 | -3.38% | 92800 |
| May 14, 2026 | 4.33 | 4.39 | 4.08 | 4.21 | -2.77% | 89700 |
| May 13, 2026 | 3.99 | 4.57 | 3.91 | 4.40 | 10.28% | 148700 |
| May 12, 2026 | 4.10 | 4.10 | 3.78 | 3.86 | -5.85% | 141300 |
| May 11, 2026 | 4.48 | 4.50 | 4.10 | 4.11 | -8.26% | 108700 |
| May 08, 2026 | 3.98 | 4.58 | 3.96 | 4.36 | 9.55% | 166300 |
| May 07, 2026 | 3.58 | 3.99 | 3.55 | 3.93 | 9.78% | 131600 |
| May 06, 2026 | 3.47 | 3.59 | 3.46 | 3.53 | 1.73% | 43300 |
| May 05, 2026 | 3.36 | 3.40 | 3.25 | 3.38 | 0.60% | 62900 |
| May 04, 2026 | 3.57 | 3.60 | 3.31 | 3.31 | -7.28% | 35000 |
| May 01, 2026 | 3.59 | 3.60 | 3.50 | 3.57 | -0.56% | 24500 |
| Apr 30, 2026 | 3.51 | 3.66 | 3.51 | 3.66 | 4.27% | 18000 |
| Apr 29, 2026 | 3.33 | 3.51 | 3.33 | 3.44 | 3.30% | 57400 |
| Apr 28, 2026 | 3.40 | 3.55 | 3.25 | 3.33 | -2.06% | 110200 |
| Apr 27, 2026 | 3.19 | 3.44 | 3.15 | 3.44 | 7.84% | 103200 |
| Apr 24, 2026 | 3.51 | 3.51 | 3.11 | 3.16 | -9.97% | 447200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.