Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 12.65 | 13.05 | 11.89 | 11.90 | -5.93% | 58700 |
| Jun 30, 2025 | 10.01 | 13.01 | 10.01 | 12.60 | 25.87% | 69300 |
| Jun 27, 2025 | 9.70 | 10.31 | 9.60 | 10.20 | 5.15% | 68000 |
| Jun 26, 2025 | 9.50 | 9.90 | 9.50 | 9.80 | 3.16% | 28800 |
| Jun 25, 2025 | 9.99 | 10.20 | 9.25 | 9.52 | -4.70% | 35500 |
| Jun 24, 2025 | 9.62 | 10.22 | 9.35 | 10.08 | 4.78% | 47800 |
| Jun 23, 2025 | 8.13 | 9.58 | 8.13 | 9.58 | 17.84% | 203900 |
| Jun 20, 2025 | 7.80 | 8.40 | 4.90 | 8.40 | 7.69% | 519100 |
| Jun 19, 2025 | 7.80 | 8 | 7.60 | 7.80 | 0 | 15105 |
| Jun 18, 2025 | 8.40 | 8.40 | 7.50 | 7.80 | -7.14% | 93855 |
| Jun 17, 2025 | 9 | 9.10 | 7.90 | 8.10 | -10% | 60360 |
| Jun 16, 2025 | 9.50 | 9.50 | 8.90 | 9 | -5.26% | 13635 |
| Jun 13, 2025 | 9.50 | 10.20 | 9.30 | 9.50 | 0 | 18390 |
| Jun 12, 2025 | 9.20 | 10 | 9.20 | 9.60 | 4.35% | 21895 |
| Jun 11, 2025 | 9 | 9.40 | 9 | 9.20 | 2.22% | 31120 |
| Jun 10, 2025 | 8.80 | 8.80 | 8.60 | 8.80 | 0 | 17260 |
| Jun 09, 2025 | 8.80 | 9 | 8.60 | 8.70 | -1.14% | 10695 |
| Jun 06, 2025 | 8.70 | 8.80 | 8.40 | 8.70 | 0 | 11830 |
| Jun 05, 2025 | 8.50 | 8.80 | 8.40 | 8.60 | 1.18% | 20580 |
| Jun 04, 2025 | 9 | 9.20 | 8.40 | 8.50 | -5.56% | 21345 |
| Jun 03, 2025 | 9.20 | 9.20 | 9 | 9.10 | -1.09% | 8625 |