Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

S4WA

24.98000 EUR
0.07
0.28%
Last update Jul 11, 8:30 AM CEST
Market closed
Day range
24.98000
24.98000
Previous close
24.91000
Open
24.98000
Access this ETF data via API
Subscribe
Siemens Weltinvest Aktienfonds
24.98
0.07
0.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 24.98 24.98 24.98 24.98 0 0
Jul 10, 2025 24.91 24.91 24.91 24.91 0 0
Jul 09, 2025 24.78 24.78 24.78 24.78 0 0
Jul 08, 2025 24.78 24.78 24.78 24.78 0 0
Jul 07, 2025 24.86 24.86 24.86 24.86 0 0
Jul 04, 2025 24.87 24.92 24.87 24.92 0.20% 0
Jul 03, 2025 24.87 24.87 24.87 24.87 0 0
Jul 02, 2025 24.84 24.84 24.84 24.84 0 0
Jul 01, 2025 24.75 24.75 24.75 24.75 0 0
Jun 30, 2025 24.79 24.79 24.79 24.79 0 0
Jun 27, 2025 24.79 24.79 24.79 24.79 0 0
Jun 26, 2025 24.61 24.61 24.61 24.61 0 0
Jun 25, 2025 24.70 24.70 24.70 24.70 0 0
Jun 24, 2025 24.70 24.70 24.70 24.70 0 0
Jun 23, 2025 24.30 24.30 24.30 24.30 0 0
Jun 20, 2025 24.30 24.30 24.30 24.30 0 0
Jun 19, 2025 24.36 24.36 24.36 24.36 0 0
Jun 18, 2025 24.46 24.46 24.46 24.46 0 0
Jun 17, 2025 24.58 24.58 24.58 24.58 0 0
Jun 16, 2025 24.58 24.58 24.58 24.58 0 0
Jun 13, 2025 24.53 24.53 24.53 24.53 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 52 minutes

13:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).