Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 0.01422 | 0.01425 | 0.01391 | 0.01408 | -0.98% |
| Jul 12, 2025 | 0.01444 | 0.01497 | 0.01374 | 0.01421 | -1.59% |
| Jul 11, 2025 | 0.01392 | 0.01515 | 0.01371 | 0.01444 | 3.74% |
| Jul 10, 2025 | 0.01337 | 0.01397 | 0.01309 | 0.01391 | 4.04% |
| Jul 09, 2025 | 0.01285 | 0.01343 | 0.01266 | 0.01337 | 4.05% |
| Jul 08, 2025 | 0.01278 | 0.01287 | 0.01244 | 0.01284 | 0.47% |
| Jul 07, 2025 | 0.0129 | 0.01297 | 0.0126 | 0.01279 | -0.85% |
| Jul 06, 2025 | 0.01284 | 0.01306 | 0.0127 | 0.01291 | 0.55% |
| Jul 05, 2025 | 0.0129 | 0.01305 | 0.0125 | 0.01284 | -0.47% |
| Jul 04, 2025 | 0.01343 | 0.01349 | 0.01272 | 0.01288 | -4.10% |
| Jul 03, 2025 | 0.01351 | 0.01371 | 0.01321 | 0.01343 | -0.59% |
| Jul 02, 2025 | 0.01304 | 0.01368 | 0.01271 | 0.0135 | 3.53% |
| Jul 01, 2025 | 0.01382 | 0.01389 | 0.01301 | 0.01303 | -5.72% |
| Jun 30, 2025 | 0.01445 | 0.01447 | 0.01375 | 0.01382 | -4.36% |
| Jun 29, 2025 | 0.01395 | 0.0147 | 0.01387 | 0.01444 | 3.51% |
| Jun 28, 2025 | 0.01395 | 0.01408 | 0.01378 | 0.01394 | -0.07% |
| Jun 27, 2025 | 0.01382 | 0.01426 | 0.01353 | 0.01395 | 0.94% |
| Jun 26, 2025 | 0.01436 | 0.01449 | 0.0136 | 0.01383 | -3.69% |
| Jun 25, 2025 | 0.01515 | 0.01548 | 0.01426 | 0.01437 | -5.15% |
| Jun 24, 2025 | 0.01577 | 0.01578 | 0.01461 | 0.01515 | -3.93% |
| Jun 23, 2025 | 0.01455 | 0.01586 | 0.0142 | 0.01578 | 8.45% |
| Jun 22, 2025 | 0.01542 | 0.01565 | 0.01415 | 0.01454 | -5.71% |
| Jun 21, 2025 | 0.01613 | 0.01729 | 0.01509 | 0.01541 | -4.46% |
| Jun 20, 2025 | 0.01643 | 0.01729 | 0.01568 | 0.01613 | -1.83% |
| Jun 19, 2025 | 0.01739 | 0.01762 | 0.01624 | 0.01642 | -5.58% |
| Jun 18, 2025 | 0.01782 | 0.01817 | 0.01632 | 0.01738 | -2.47% |
| Jun 17, 2025 | 0.01875 | 0.01925 | 0.01744 | 0.01782 | -4.96% |
| Jun 16, 2025 | 0.01902 | 0.02074 | 0.01814 | 0.01879 | -1.21% |
| Jun 15, 2025 | 0.01856 | 0.02056 | 0.01826 | 0.01902 | 2.48% |
| Jun 14, 2025 | 0.01889 | 0.02065 | 0.01782 | 0.01856 | -1.75% |
| Jun 13, 2025 | 0.02151 | 0.0217 | 0.01859 | 0.01889 | -12.18% |