Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 442.50 | 443.40 | 432 | 432.60 | -2.24% | 83067 |
| May 29, 2025 | 444.50 | 445.95 | 438.10 | 440.95 | -0.80% | 54531 |
| May 28, 2025 | 435.10 | 443.90 | 432.20 | 441.35 | 1.44% | 110293 |
| May 27, 2025 | 436.75 | 436.85 | 426.95 | 430.80 | -1.36% | 77491 |
| May 26, 2025 | 440 | 447.80 | 434.05 | 434.65 | -1.22% | 104458 |
| May 23, 2025 | 442.20 | 442.20 | 432.40 | 436.45 | -1.30% | 71629 |
| May 22, 2025 | 442.10 | 445.80 | 435.05 | 440 | -0.48% | 43691 |
| May 21, 2025 | 446 | 449.20 | 439.10 | 444.10 | -0.43% | 86340 |
| May 20, 2025 | 447.95 | 451.15 | 438.15 | 444.75 | -0.71% | 109414 |
| May 19, 2025 | 444.95 | 456.90 | 442 | 445.30 | 0.08% | 205853 |
| May 16, 2025 | 452.90 | 453 | 440 | 444.20 | -1.92% | 159090 |
| May 15, 2025 | 446.50 | 460 | 444.10 | 448.85 | 0.53% | 232453 |
| May 14, 2025 | 456.60 | 464.90 | 441.40 | 450.65 | -1.30% | 1912374 |
| May 13, 2025 | 405.35 | 419.90 | 402.30 | 414 | 2.13% | 133064 |
| May 12, 2025 | 383.95 | 413.20 | 379.05 | 402.15 | 4.74% | 204838 |
| May 09, 2025 | 365 | 378.50 | 360 | 371.10 | 1.67% | 95404 |
| May 08, 2025 | 379.90 | 384.60 | 363.65 | 368.55 | -2.99% | 64778 |
| May 07, 2025 | 370 | 378.90 | 367.20 | 376.55 | 1.77% | 91171 |
| May 06, 2025 | 391.10 | 395.05 | 370 | 373.35 | -4.54% | 41748 |
| May 05, 2025 | 378.65 | 391.25 | 370 | 388.20 | 2.52% | 64404 |
| May 02, 2025 | 375.10 | 381.65 | 367.65 | 375.20 | 0.03% | 45696 |