Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 303.50 | 309 | 300.90 | 304.25 | 0.25% | 56542 |
| Dec 15, 2025 | 297.65 | 304.50 | 296.60 | 303.80 | 2.07% | 26543 |
| Dec 12, 2025 | 304.80 | 307.85 | 296.85 | 297.65 | -2.35% | 80118 |
| Dec 11, 2025 | 296.50 | 313.80 | 296.45 | 305.55 | 3.05% | 151223 |
| Dec 10, 2025 | 281.70 | 309.15 | 281.70 | 296.85 | 5.38% | 178033 |
| Dec 09, 2025 | 291.55 | 291.55 | 278.60 | 281.70 | -3.38% | 220679 |
| Dec 08, 2025 | 295.45 | 304 | 290 | 291.55 | -1.32% | 36527 |
| Dec 05, 2025 | 298.35 | 298.35 | 291.60 | 295.45 | -0.97% | 25602 |
| Dec 04, 2025 | 299.80 | 302.60 | 295 | 295.55 | -1.42% | 33287 |
| Dec 03, 2025 | 303.90 | 304.85 | 295.10 | 297.90 | -1.97% | 37649 |
| Dec 02, 2025 | 306.15 | 308.80 | 302.20 | 303.55 | -0.85% | 24951 |
| Dec 01, 2025 | 309.55 | 310.70 | 302.10 | 305.85 | -1.20% | 57052 |
| Nov 28, 2025 | 312.30 | 312.30 | 308.05 | 309.10 | -1.02% | 22843 |
| Nov 27, 2025 | 314 | 314.60 | 309.20 | 309.70 | -1.37% | 30211 |
| Nov 26, 2025 | 315.40 | 316.35 | 309.95 | 312.45 | -0.94% | 29753 |
| Nov 25, 2025 | 315.95 | 315.95 | 312 | 314.20 | -0.55% | 14118 |
| Nov 24, 2025 | 317.90 | 321.90 | 314.20 | 316.20 | -0.53% | 31246 |
| Nov 21, 2025 | 310 | 319.15 | 308.75 | 314.15 | 1.34% | 41478 |
| Nov 20, 2025 | 313.85 | 314.60 | 311 | 312.45 | -0.45% | 26808 |
| Nov 19, 2025 | 315.85 | 316.15 | 312.20 | 313 | -0.90% | 29974 |
| Nov 18, 2025 | 319.90 | 319.90 | 310.75 | 314.85 | -1.58% | 31630 |
| Nov 17, 2025 | 323.80 | 325.95 | 315 | 318.60 | -1.61% | 32668 |
Access
/time_series
data via our API — starting from the
Basic plan.