25.71590 EUR
0.0021
0.01%
Last update Dec 11, 8:00 AM CET
Main market
Previous close
25.71380
Access this mutual fund data via API
Subscribe
Capital Monétaire 2
25.72
0.00
0.01%

Historical data

Prices

Date Close
Dec 11, 2025 25.72
Dec 10, 2025 25.71
Dec 09, 2025 25.71
Dec 08, 2025 25.71
Dec 05, 2025 25.71
Dec 04, 2025 25.71
Dec 03, 2025 25.70
Dec 02, 2025 25.70
Dec 01, 2025 25.70
Nov 28, 2025 25.70
Nov 27, 2025 25.70
Nov 26, 2025 25.69
Nov 25, 2025 25.69
Nov 24, 2025 25.69
Nov 21, 2025 25.69
Nov 20, 2025 25.69
Nov 19, 2025 25.68
Nov 18, 2025 25.68
Nov 17, 2025 25.68
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 11 minutes

14:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).