1,122.65906 EUR
29.6731
2.71%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
1,092.98596
Access this mutual fund data via API
Subscribe
Zenito Silver and Gold C
1,122.66
29.67
2.71%

Historical data

Prices

Date Close
Dec 11, 2025 1.12K
Dec 10, 2025 1.09K
Dec 09, 2025 1.08K
Dec 08, 2025 1.05K
Dec 05, 2025 1.07K
Dec 04, 2025 1.06K
Dec 03, 2025 1.06K
Dec 02, 2025 1.06K
Dec 01, 2025 1.07K
Nov 28, 2025 1.07K
Nov 26, 2025 1.02K
Nov 25, 2025 976.14
Nov 24, 2025 966.65
Nov 21, 2025 916.98
Nov 20, 2025 920.15
Nov 19, 2025 960.08
Nov 18, 2025 941.28
Nov 17, 2025 940.07
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 2 minutes

03:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).