Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.61 | 5.90 | 5.60 | 5.81 | 3.57% | 362150 |
| Jul 10, 2025 | 5.83 | 5.91 | 5.55 | 5.60 | -3.95% | 450000 |
| Jul 09, 2025 | 5.96 | 6.06 | 5.64 | 5.82 | -2.35% | 539600 |
| Jul 08, 2025 | 5.77 | 6.17 | 5.58 | 5.93 | 2.77% | 452400 |
| Jul 07, 2025 | 6.28 | 6.51 | 5.65 | 5.77 | -8.12% | 755550 |
| Jul 04, 2025 | 5.37 | 6.95 | 5.33 | 6.27 | 16.76% | 3610100 |
| Jul 03, 2025 | 4.64 | 5.27 | 4.55 | 5.17 | 11.42% | 1023300 |
| Jul 02, 2025 | 4.59 | 4.70 | 4.54 | 4.64 | 1.09% | 199950 |
| Jun 30, 2025 | 4.60 | 4.65 | 4.45 | 4.53 | -1.52% | 143150 |
| Jun 27, 2025 | 4.76 | 4.76 | 4.60 | 4.60 | -3.36% | 264650 |
| Jun 26, 2025 | 4.65 | 4.75 | 4.37 | 4.65 | 0 | 341150 |
| Jun 25, 2025 | 4.55 | 4.66 | 4.30 | 4.65 | 2.20% | 494400 |
| Jun 24, 2025 | 4.52 | 4.58 | 4.37 | 4.55 | 0.66% | 267900 |
| Jun 23, 2025 | 4.29 | 4.57 | 4.28 | 4.52 | 5.36% | 668750 |
| Jun 20, 2025 | 4.15 | 4.32 | 4.03 | 4.29 | 3.37% | 320750 |
| Jun 19, 2025 | 4.10 | 4.40 | 4.01 | 4.06 | -0.98% | 137350 |
| Jun 18, 2025 | 3.89 | 4.12 | 3.88 | 4.08 | 4.88% | 183100 |
| Jun 17, 2025 | 4.29 | 4.29 | 3.88 | 3.89 | -9.32% | 482000 |
| Jun 16, 2025 | 4.31 | 4.43 | 4.12 | 4.29 | -0.46% | 243000 |
| Jun 13, 2025 | 4.63 | 4.63 | 4.20 | 4.31 | -6.91% | 237700 |