Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.10 | 3.13 | 3.08 | 3.10 | 0 | 211050 |
| May 22, 2025 | 3.05 | 3.12 | 3 | 3.10 | 1.64% | 394600 |
| May 21, 2025 | 3.11 | 3.11 | 3.03 | 3.03 | -2.57% | 55250 |
| May 20, 2025 | 2.97 | 3.21 | 2.96 | 3.11 | 4.71% | 217450 |
| May 19, 2025 | 2.94 | 3.01 | 2.94 | 2.97 | 1.02% | 17000 |
| May 16, 2025 | 3.05 | 3.05 | 2.96 | 3.05 | 0 | 41666 |
| May 15, 2025 | 2.98 | 3 | 2.97 | 2.98 | 0 | 19700 |
| May 14, 2025 | 3.10 | 3.10 | 2.92 | 2.98 | -3.87% | 43250 |
| May 13, 2025 | 3 | 3.12 | 2.97 | 3.10 | 3.33% | 137450 |
| May 12, 2025 | 3.01 | 3.01 | 2.94 | 2.94 | -2.33% | 181300 |
| May 09, 2025 | 3.06 | 3.06 | 3 | 3.05 | -0.33% | 35850 |
| May 08, 2025 | 2.98 | 3.06 | 2.98 | 3.06 | 2.68% | 25133 |
| May 07, 2025 | 3.09 | 3.09 | 2.95 | 2.98 | -3.56% | 364550 |
| May 06, 2025 | 3.03 | 3.03 | 2.95 | 2.97 | -1.98% | 83850 |
| May 02, 2025 | 3.03 | 3.10 | 3.02 | 3.03 | 0 | 20150 |
| Apr 30, 2025 | 3.04 | 3.05 | 2.92 | 3.03 | -0.33% | 43050 |
| Apr 29, 2025 | 3 | 3.13 | 2.88 | 3.04 | 1.33% | 104450 |
| Apr 28, 2025 | 3.08 | 3.08 | 2.97 | 3 | -2.60% | 205450 |
| Apr 25, 2025 | 3.05 | 3.13 | 3.05 | 3.08 | 0.98% | 9600 |