Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.90 | 55.06 | 54.62 | 54.92 | 0.04% | 2465 |
| Dec 15, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | 12512 |
| Dec 12, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | 2637 |
| Dec 11, 2025 | 53.12 | 54.10 | 53.10 | 54.06 | 1.77% | 7604 |
| Dec 10, 2025 | 51.96 | 53.02 | 51.96 | 52.98 | 1.96% | 2036 |
| Dec 09, 2025 | 52.06 | 52.44 | 51.78 | 51.96 | -0.19% | 474 |
| Dec 08, 2025 | 52.30 | 52.40 | 51.68 | 51.68 | -1.19% | 2841 |
| Dec 05, 2025 | 52.50 | 52.88 | 52.50 | 52.70 | 0.38% | 3320 |
| Dec 04, 2025 | 52.70 | 53 | 52.52 | 52.52 | -0.34% | 1066 |
| Dec 03, 2025 | 52.98 | 53.80 | 52.92 | 53 | 0.04% | 1006 |
| Dec 02, 2025 | 53.74 | 53.74 | 53.08 | 53.08 | -1.23% | 170 |
| Dec 01, 2025 | 52.80 | 53.70 | 52.80 | 53.70 | 1.70% | 2080 |
| Nov 28, 2025 | 53.20 | 53.56 | 53.06 | 53.06 | -0.26% | 925 |
| Nov 27, 2025 | 53.76 | 54 | 53.76 | 53.80 | 0.07% | 1336 |
| Nov 26, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 1023 |
| Nov 25, 2025 | 54.04 | 54.60 | 54.04 | 54.50 | 0.85% | 1097 |
| Nov 24, 2025 | 54.42 | 54.42 | 53.78 | 53.88 | -0.99% | 241 |
| Nov 21, 2025 | 52.90 | 54.52 | 52.90 | 54.38 | 2.80% | 1569 |
| Nov 20, 2025 | 52.76 | 52.90 | 52.60 | 52.90 | 0.27% | 1123 |
| Nov 19, 2025 | 52.72 | 53.18 | 52.72 | 52.88 | 0.30% | 4593 |
| Nov 18, 2025 | 53.14 | 53.20 | 52.60 | 52.62 | -0.98% | 3833 |
| Nov 17, 2025 | 54.82 | 54.82 | 53.98 | 54.12 | -1.28% | 2052 |
Access
/time_series
data via our API — starting from the
Basic plan.