Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 5.86 | 5.86 | 5.80 | 5.80 | -1.01% | 4407 |
| Aug 19, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 6772 |
| Aug 18, 2025 | 5.90 | 5.90 | 5.89 | 5.89 | -0.17% | 9673 |
| Aug 15, 2025 | 5.90 | 5.90 | 5.89 | 5.89 | -0.20% | 3173 |
| Aug 14, 2025 | 5.90 | 5.90 | 5.88 | 5.89 | -0.07% | 6681 |
| Aug 13, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 0 |
| Aug 12, 2025 | 5.85 | 5.87 | 5.84 | 5.87 | 0.36% | 8074 |
| Aug 11, 2025 | 5.83 | 5.86 | 5.83 | 5.86 | 0.51% | 23577 |
| Aug 08, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 781 |
| Aug 07, 2025 | 5.78 | 5.79 | 5.78 | 5.79 | 0.16% | 8613 |
| Aug 06, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 3300 |
| Aug 05, 2025 | 5.77 | 5.77 | 5.72 | 5.72 | -0.95% | 11951 |
| Aug 04, 2025 | 5.68 | 5.72 | 5.68 | 5.72 | 0.65% | 22063 |
| Jul 31, 2025 | 5.84 | 5.85 | 5.79 | 5.80 | -0.67% | 12644 |
| Jul 30, 2025 | 5.77 | 5.80 | 5.77 | 5.80 | 0.45% | 1625 |
| Jul 29, 2025 | 5.79 | 5.80 | 5.79 | 5.80 | 0.19% | 11978 |
| Jul 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Jul 25, 2025 | 5.71 | 5.73 | 5.71 | 5.73 | 0.25% | 10215 |
| Jul 24, 2025 | 5.71 | 5.72 | 5.71 | 5.72 | 0.11% | 4021 |
| Jul 23, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 7435 |
| Jul 22, 2025 | 5.66 | 5.68 | 5.66 | 5.67 | 0.11% | 11920 |
| Jul 21, 2025 | 5.64 | 5.69 | 5.64 | 5.69 | 0.85% | 4478 |