Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 6.92 | 6.92 | 6.86 | 6.91 | -0.14% | 12037 |
| Jun 03, 2026 | 6.96 | 6.97 | 6.95 | 6.95 | -0.09% | 3123 |
| Jun 02, 2026 | 6.91 | 6.93 | 6.91 | 6.93 | 0.29% | 10508 |
| Jun 01, 2026 | 6.89 | 6.91 | 6.89 | 6.90 | 0.20% | 12655 |
| May 29, 2026 | 6.86 | 6.86 | 6.85 | 6.86 | -0.01% | 8010 |
| May 28, 2026 | 6.82 | 6.85 | 6.82 | 6.84 | 0.41% | 25087 |
| May 27, 2026 | 6.83 | 6.84 | 6.82 | 6.83 | 0.03% | 17941 |
| May 26, 2026 | 6.81 | 6.82 | 6.81 | 6.82 | 0.09% | 16690 |
| May 22, 2026 | 6.74 | 6.76 | 6.73 | 6.75 | 0.21% | 2975 |
| May 21, 2026 | 6.73 | 6.73 | 6.69 | 6.72 | -0.24% | 6525 |
| May 20, 2026 | 6.64 | 6.66 | 6.64 | 6.65 | 0.20% | 9617 |
| May 19, 2026 | 6.62 | 6.63 | 6.62 | 6.62 | 0.11% | 19966 |
| May 18, 2026 | 6.61 | 6.67 | 6.60 | 6.63 | 0.32% | 28518 |
| May 15, 2026 | 6.66 | 6.66 | 6.65 | 6.65 | -0.17% | 4399 |
| May 13, 2026 | 6.65 | 6.67 | 6.65 | 6.67 | 0.27% | 8212 |
| May 12, 2026 | 6.62 | 6.62 | 6.61 | 6.61 | -0.09% | 5823 |
| May 11, 2026 | 6.63 | 6.66 | 6.63 | 6.65 | 0.35% | 47509 |
| May 08, 2026 | 6.62 | 6.63 | 6.61 | 6.63 | 0.15% | 24185 |
| May 07, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 6748 |
| May 06, 2026 | 6.59 | 6.61 | 6.59 | 6.61 | 0.32% | 2609 |
| May 05, 2026 | 6.48 | 6.51 | 6.48 | 6.51 | 0.46% | 17715 |
| May 04, 2026 | 6.43 | 6.50 | 6.43 | 6.46 | 0.40% | 12365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.