Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.39 | 6.45 | 6.39 | 6.42 | 0.45% | 10209 |
| Apr 29, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | -0.11% | 6453 |
| Apr 28, 2026 | 6.50 | 6.50 | 6.43 | 6.43 | -1.11% | 10965 |
| Apr 27, 2026 | 6.45 | 6.46 | 6.44 | 6.44 | -0.16% | 8994 |
| Apr 24, 2026 | 6.42 | 6.44 | 6.42 | 6.43 | 0.06% | 806 |
| Apr 23, 2026 | 6.41 | 6.43 | 6.39 | 6.43 | 0.36% | 3116 |
| Apr 22, 2026 | 6.42 | 6.42 | 6.41 | 6.42 | -0.06% | 1669 |
| Apr 21, 2026 | 6.42 | 6.42 | 6.38 | 6.38 | -0.58% | 1785 |
| Apr 20, 2026 | 6.40 | 6.40 | 6.38 | 6.38 | -0.23% | 21795 |
| Apr 17, 2026 | 6.36 | 6.44 | 6.35 | 6.44 | 1.26% | 30596 |
| Apr 16, 2026 | 6.36 | 6.36 | 6.34 | 6.36 | -0.03% | 4401 |
| Apr 15, 2026 | 6.28 | 6.31 | 6.28 | 6.31 | 0.41% | 41484 |
| Apr 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 1008 |
| Apr 13, 2026 | 6.15 | 6.17 | 6.15 | 6.17 | 0.21% | 22333 |
| Apr 10, 2026 | 6.19 | 6.21 | 6.19 | 6.20 | 0.21% | 3040 |
| Apr 09, 2026 | 6.16 | 6.16 | 6.14 | 6.15 | -0.24% | 6022 |
| Apr 08, 2026 | 6.18 | 6.18 | 6.16 | 6.16 | -0.32% | 26886 |
| Apr 07, 2026 | 6.03 | 6.05 | 5.98 | 5.98 | -0.73% | 19626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.