Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.98 | 6 | 5.95 | 6 | 0.30% | 10046 |
| Mar 31, 2026 | 5.80 | 5.86 | 5.80 | 5.85 | 0.78% | 8058 |
| Mar 30, 2026 | 5.75 | 5.83 | 5.75 | 5.81 | 1.13% | 15814 |
| Mar 27, 2026 | 5.89 | 5.89 | 5.80 | 5.80 | -1.44% | 9097 |
| Mar 26, 2026 | 5.95 | 5.95 | 5.88 | 5.88 | -1.18% | 13265 |
| Mar 25, 2026 | 5.96 | 5.96 | 5.94 | 5.94 | -0.27% | 2637 |
| Mar 24, 2026 | 5.89 | 5.90 | 5.89 | 5.90 | 0.03% | 4813 |
| Mar 23, 2026 | 5.75 | 5.94 | 5.75 | 5.94 | 3.25% | 21429 |
| Mar 20, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | -0.88% | 10310 |
| Mar 19, 2026 | 5.95 | 5.95 | 5.93 | 5.93 | -0.39% | 9635 |
| Mar 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| Mar 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 6958 |
| Mar 16, 2026 | 6.03 | 6.03 | 5.98 | 6.01 | -0.27% | 4672 |
| Mar 13, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 33 |
| Mar 12, 2026 | 6.02 | 6.02 | 5.96 | 5.98 | -0.70% | 5693 |
| Mar 11, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 3127 |
| Mar 10, 2026 | 6.02 | 6.06 | 6.00 | 6.00 | -0.18% | 16824 |
| Mar 09, 2026 | 5.86 | 5.91 | 5.86 | 5.91 | 0.84% | 10259 |
| Mar 06, 2026 | 6.09 | 6.09 | 5.98 | 5.99 | -1.68% | 3860 |
| Mar 05, 2026 | 6.11 | 6.11 | 6.10 | 6.10 | -0.20% | 1565 |
| Mar 04, 2026 | 6.04 | 6.09 | 6.04 | 6.09 | 0.78% | 14339 |
| Mar 03, 2026 | 6.13 | 6.13 | 6.06 | 6.06 | -1.22% | 10246 |
| Mar 02, 2026 | 6.06 | 6.17 | 6.06 | 6.17 | 1.92% | 13859 |
Access
/time_series
data via our API — starting from the
Basic plan and above.