Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 5.94 | 5.95 | 5.93 | 5.95 | 0.03% | 4964 |
| Sep 10, 2025 | 5.92 | 5.92 | 5.91 | 5.91 | -0.08% | 5182 |
| Sep 09, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0.02% | 6148 |
| Sep 08, 2025 | 5.88 | 5.88 | 5.87 | 5.87 | -0.20% | 167 |
| Sep 05, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 4703 |
| Sep 04, 2025 | 5.85 | 5.88 | 5.85 | 5.88 | 0.46% | 6383 |
| Sep 03, 2025 | 5.79 | 5.86 | 5.79 | 5.86 | 1.26% | 13101 |
| Sep 02, 2025 | 5.86 | 5.86 | 5.78 | 5.78 | -1.30% | 13818 |
| Sep 01, 2025 | 5.85 | 5.86 | 5.85 | 5.86 | 0.21% | 8193 |
| Aug 29, 2025 | 5.89 | 5.89 | 5.87 | 5.87 | -0.31% | 3174 |
| Aug 28, 2025 | 5.88 | 5.88 | 5.87 | 5.88 | 0.02% | 3801 |
| Aug 27, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 3907 |
| Aug 26, 2025 | 5.88 | 5.88 | 5.87 | 5.88 | -0.03% | 7921 |
| Aug 25, 2025 | 5.89 | 5.89 | 5.88 | 5.88 | -0.14% | 15995 |
| Aug 22, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 2889 |
| Aug 21, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Aug 20, 2025 | 5.86 | 5.86 | 5.80 | 5.80 | -1.01% | 4407 |
| Aug 19, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 6772 |
| Aug 18, 2025 | 5.90 | 5.90 | 5.89 | 5.89 | -0.17% | 9673 |
| Aug 15, 2025 | 5.90 | 5.90 | 5.89 | 5.89 | -0.20% | 3173 |
| Aug 14, 2025 | 5.90 | 5.90 | 5.88 | 5.89 | -0.07% | 6681 |
| Aug 13, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 0 |
| Aug 12, 2025 | 5.85 | 5.87 | 5.84 | 5.87 | 0.36% | 8074 |
| Aug 11, 2025 | 5.83 | 5.86 | 5.83 | 5.86 | 0.51% | 23577 |