Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 20.15 | 20.39 | 19.75 | 19.77 | -1.89% | 3375377 |
| Apr 02, 2026 | 20.42 | 20.55 | 20.02 | 20.16 | -1.27% | 3604100 |
| Apr 01, 2026 | 20.66 | 20.76 | 20.42 | 20.59 | -0.34% | 3475200 |
| Mar 31, 2026 | 20.65 | 20.86 | 20.30 | 20.36 | -1.40% | 4637485 |
| Mar 30, 2026 | 20.46 | 21.28 | 20.46 | 20.69 | 1.12% | 7690784 |
| Mar 27, 2026 | 20.15 | 20.85 | 19.98 | 20.67 | 2.58% | 6083620 |
| Mar 26, 2026 | 20.31 | 21.21 | 20.26 | 20.48 | 0.84% | 10006842 |
| Mar 25, 2026 | 19.81 | 20.27 | 19.61 | 20.22 | 2.07% | 5739520 |
| Mar 24, 2026 | 19.47 | 19.62 | 18.94 | 19.58 | 0.56% | 6253818 |
| Mar 23, 2026 | 19.50 | 20.09 | 18.91 | 19.08 | -2.15% | 6964199 |
| Mar 20, 2026 | 20.59 | 20.63 | 19.81 | 19.81 | -3.79% | 5109360 |
| Mar 19, 2026 | 21.07 | 21.08 | 20.27 | 20.34 | -3.46% | 6060463 |
| Mar 18, 2026 | 21.60 | 21.73 | 20.90 | 21.26 | -1.57% | 6689291 |
| Mar 17, 2026 | 22.57 | 22.57 | 21.50 | 21.54 | -4.56% | 7294385 |
| Mar 16, 2026 | 22.01 | 22.79 | 22.01 | 22.48 | 2.14% | 6398879 |
| Mar 13, 2026 | 22.70 | 22.75 | 22.22 | 22.22 | -2.11% | 6963574 |
| Mar 12, 2026 | 22.22 | 22.68 | 22.08 | 22.27 | 0.23% | 7443000 |
| Mar 11, 2026 | 22.09 | 22.37 | 22.05 | 22.18 | 0.41% | 5222270 |
| Mar 10, 2026 | 21.99 | 22.19 | 21.85 | 22.08 | 0.41% | 4565730 |
| Mar 09, 2026 | 21.81 | 21.88 | 21.18 | 21.72 | -0.41% | 6689542 |
| Mar 06, 2026 | 21.61 | 22.11 | 21.44 | 22.01 | 1.85% | 4723389 |
| Mar 05, 2026 | 21.63 | 21.85 | 21.42 | 21.55 | -0.37% | 4520879 |
| Mar 04, 2026 | 21.20 | 21.83 | 21.20 | 21.33 | 0.61% | 5157622 |
| Mar 03, 2026 | 22.74 | 22.94 | 21.50 | 21.52 | -5.36% | 8981173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.