Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 7844674 |
| May 14, 2026 | 21.23 | 21.86 | 20.78 | 21.01 | -1.04% | 16331853 |
| May 13, 2026 | 20.62 | 21.29 | 20.56 | 21.10 | 2.33% | 8494183 |
| May 12, 2026 | 21.35 | 21.56 | 20.72 | 20.82 | -2.48% | 11540410 |
| May 11, 2026 | 21 | 21.45 | 20.86 | 21.37 | 1.76% | 19302109 |
| May 08, 2026 | 20.91 | 21.37 | 20.30 | 21.10 | 0.91% | 29285095 |
| May 07, 2026 | 18.81 | 20.70 | 18.64 | 20.70 | 10.05% | 10407703 |
| May 06, 2026 | 18.52 | 18.94 | 18.52 | 18.82 | 1.62% | 7256834 |
| Apr 30, 2026 | 18.70 | 18.77 | 18.44 | 18.47 | -1.23% | 5560140 |
| Apr 29, 2026 | 18.39 | 18.89 | 18.13 | 18.71 | 1.74% | 8594810 |
| Apr 28, 2026 | 19.16 | 19.22 | 18.38 | 18.48 | -3.55% | 11132701 |
| Apr 27, 2026 | 19.50 | 19.85 | 18.71 | 19.36 | -0.72% | 22766888 |
| Apr 24, 2026 | 20.88 | 20.97 | 20.41 | 20.79 | -0.43% | 4924043 |
| Apr 23, 2026 | 21.21 | 21.38 | 20.80 | 20.90 | -1.46% | 6044113 |
| Apr 22, 2026 | 21.35 | 21.64 | 21.14 | 21.30 | -0.23% | 4936280 |
| Apr 21, 2026 | 21.46 | 21.59 | 21.14 | 21.50 | 0.19% | 5430100 |
| Apr 20, 2026 | 21.27 | 21.57 | 21.27 | 21.47 | 0.94% | 3924600 |
| Apr 17, 2026 | 21.27 | 21.38 | 21.13 | 21.28 | 0.05% | 3518300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.