Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 140000 |
| Jul 31, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 110400 |
| Jul 30, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 343100 |
| Jul 29, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 217500 |
| Jul 28, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.070000000 | 0 | 434700 |
| Jul 25, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 727700 |
| Jul 24, 2025 | 0.059999999 | 0.079999998 | 0.059999999 | 0.070000000 | 16.67% | 1137700 |
| Jul 23, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 426400 |
| Jul 22, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 140200 |
| Jul 21, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 261000 |
| Jul 18, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 306000 |
| Jul 17, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 144300 |
| Jul 16, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 744800 |
| Jul 15, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.059999999 | 0 | 258000 |
| Jul 14, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.059999999 | 0 | 563000 |
| Jul 11, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.059999999 | 0 | 605300 |
| Jul 10, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.059999999 | 0 | 705200 |
| Jul 09, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 266700 |
| Jul 08, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 88200 |
| Jul 07, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 145900 |
| Jul 03, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 199000 |
| Jul 02, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.059999999 | 0 | 637000 |