Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 2.95K | 3.05K | 2.95K | 3.04K | 3.06% | 27906 |
| Apr 02, 2026 | 3.14K | 3.19K | 2.95K | 2.95K | -6.06% | 59828 |
| Apr 01, 2026 | 3.01K | 3.15K | 3.01K | 3.13K | 3.99% | 26362 |
| Mar 31, 2026 | 3.05K | 3.13K | 2.98K | 2.98K | -2.30% | 39218 |
| Mar 30, 2026 | 3.12K | 3.12K | 3.03K | 3.10K | -0.80% | 27892 |
| Mar 27, 2026 | 3.11K | 3.17K | 3.05K | 3.15K | 1.13% | 30133 |
| Mar 26, 2026 | 3.29K | 3.37K | 3.13K | 3.14K | -4.71% | 88062 |
| Mar 25, 2026 | 3.16K | 3.29K | 3.13K | 3.25K | 2.85% | 63422 |
| Mar 24, 2026 | 3.15K | 3.18K | 3.07K | 3.09K | -1.75% | 27607 |
| Mar 23, 2026 | 3.18K | 3.18K | 3.05K | 3.09K | -2.83% | 49152 |
| Mar 20, 2026 | 3.12K | 3.24K | 3.08K | 3.21K | 2.72% | 50452 |
| Mar 19, 2026 | 3.19K | 3.21K | 3.07K | 3.09K | -3.13% | 58260 |
| Mar 18, 2026 | 3.22K | 3.26K | 3.18K | 3.19K | -0.93% | 61340 |
| Mar 17, 2026 | 3.19K | 3.25K | 3.13K | 3.19K | 0 | 36111 |
| Mar 16, 2026 | 3.20K | 3.23K | 3.10K | 3.17K | -1.09% | 37344 |
| Mar 13, 2026 | 3.05K | 3.21K | 3.01K | 3.20K | 4.92% | 199105 |
| Mar 12, 2026 | 3.08K | 3.14K | 3.05K | 3.10K | 0.65% | 28314 |
| Mar 11, 2026 | 3.01K | 3.16K | 3.01K | 3.11K | 3.32% | 73568 |
| Mar 10, 2026 | 2.97K | 3.08K | 2.97K | 3.01K | 1.52% | 69819 |
| Mar 09, 2026 | 3.07K | 3.07K | 2.87K | 2.92K | -4.73% | 155721 |
| Mar 06, 2026 | 3.13K | 3.20K | 3.02K | 3.10K | -1.12% | 58383 |
| Mar 05, 2026 | 2.85K | 3.13K | 2.85K | 3.13K | 9.82% | 161243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.