Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.94349998 | 0.94650000 | 0.94000000 | 0.94000000 | -0.37% | 0 |
| Dec 12, 2025 | 0.95400000 | 0.95400000 | 0.93900001 | 0.94300002 | -1.15% | 0 |
| Dec 11, 2025 | 0.93800002 | 0.95349997 | 0.9375 | 0.95349997 | 1.65% | 0 |
| Dec 10, 2025 | 0.92900002 | 0.94199997 | 0.92900002 | 0.94199997 | 1.40% | 0 |
| Dec 09, 2025 | 0.92299998 | 0.93099999 | 0.92299998 | 0.93000001 | 0.76% | 0 |
| Dec 08, 2025 | 0.94349998 | 0.94349998 | 0.92199999 | 0.92199999 | -2.28% | 0 |
| Dec 05, 2025 | 0.94450003 | 0.95749998 | 0.94450003 | 0.94749999 | 0.32% | 0 |
| Dec 04, 2025 | 0.92549998 | 0.94400001 | 0.92549998 | 0.94400001 | 2.00% | 0 |
| Dec 03, 2025 | 0.92500001 | 0.93099999 | 0.92000002 | 0.92000002 | -0.54% | 0 |
| Dec 02, 2025 | 0.93949997 | 0.93949997 | 0.92100000 | 0.92199999 | -1.86% | 0 |
| Dec 01, 2025 | 0.93650001 | 0.93900001 | 0.93000001 | 0.93900001 | 0.27% | 0 |
| Nov 28, 2025 | 0.94150001 | 0.94150001 | 0.94050002 | 0.94150001 | 0 | 0 |
| Nov 27, 2025 | 0.92400002 | 0.94099998 | 0.92400002 | 0.94050002 | 1.79% | 0 |
| Nov 26, 2025 | 0.92100000 | 0.92600000 | 0.90450001 | 0.92400002 | 0.33% | 0 |
| Nov 25, 2025 | 0.89300001 | 0.91949999 | 0.89099997 | 0.91799998 | 2.80% | 0 |
| Nov 24, 2025 | 0.88900000 | 0.89999998 | 0.88900000 | 0.89399999 | 0.56% | 0 |
| Nov 21, 2025 | 0.85850000 | 0.88400000 | 0.85850000 | 0.88400000 | 2.97% | 0 |
| Nov 20, 2025 | 0.88050002 | 0.88050002 | 0.86500001 | 0.86500001 | -1.76% | 0 |
| Nov 19, 2025 | 0.87250000 | 0.87599999 | 0.87150002 | 0.87449998 | 0.23% | 0 |
| Nov 18, 2025 | 0.88099998 | 0.88400000 | 0.87250000 | 0.87650001 | -0.51% | 0 |
| Nov 17, 2025 | 0.89649999 | 0.90300000 | 0.89649999 | 0.89749998 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.