Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.85650003 | 0.87550002 | 0.85650003 | 0.87550002 | 2.22% | 0 |
| Apr 01, 2026 | 0.87550002 | 0.87699997 | 0.86650002 | 0.87699997 | 0.17% | 0 |
| Mar 31, 2026 | 0.85850000 | 0.86750001 | 0.85850000 | 0.86600000 | 0.87% | 0 |
| Mar 30, 2026 | 0.86699998 | 0.86699998 | 0.85200000 | 0.85200000 | -1.73% | 0 |
| Mar 27, 2026 | 0.87300003 | 0.88249999 | 0.86600000 | 0.86600000 | -0.80% | 0 |
| Mar 26, 2026 | 0.875 | 0.89700001 | 0.875 | 0.88849998 | 1.54% | 0 |
| Mar 25, 2026 | 0.90200001 | 0.90200001 | 0.88400000 | 0.88400000 | -2.00% | 0 |
| Mar 24, 2026 | 0.88200003 | 0.89399999 | 0.88200003 | 0.89150000 | 1.08% | 0 |
| Mar 23, 2026 | 0.88499999 | 0.89300001 | 0.87449998 | 0.88650000 | 0.17% | 0 |
| Mar 20, 2026 | 0.92250001 | 0.92250001 | 0.89249998 | 0.89249998 | -3.25% | 0 |
| Mar 19, 2026 | 0.91649997 | 0.93150002 | 0.91450000 | 0.91450000 | -0.22% | 0 |
| Mar 18, 2026 | 0.96749997 | 0.96749997 | 0.93000001 | 0.93000001 | -3.88% | 0 |
| Mar 17, 2026 | 0.95200002 | 0.96700001 | 0.95200002 | 0.95800000 | 0.63% | 0 |
| Mar 16, 2026 | 0.97250003 | 0.97250003 | 0.95850003 | 0.95850003 | -1.44% | 0 |
| Mar 13, 2026 | 0.96100003 | 0.96799999 | 0.96100003 | 0.96100003 | 0 | 0 |
| Mar 12, 2026 | 0.95349997 | 0.96700001 | 0.95150000 | 0.95649999 | 0.31% | 0 |
| Mar 11, 2026 | 0.97700000 | 0.97700000 | 0.95349997 | 0.96300000 | -1.43% | 0 |
| Mar 10, 2026 | 1 | 1 | 0.97549999 | 0.97549999 | -2.45% | 0 |
| Mar 09, 2026 | 0.92600000 | 0.99599999 | 0.92600000 | 0.99199998 | 7.13% | 0 |
| Mar 06, 2026 | 0.89999998 | 0.95800000 | 0.89999998 | 0.95649999 | 6.28% | 0 |
| Mar 05, 2026 | 0.90399998 | 0.91750002 | 0.87949997 | 0.87949997 | -2.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.