Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.14 | 27.50 | 26.14 | 27.50 | 5.20% | 8500 |
| Dec 15, 2025 | 25 | 26.01 | 24.99 | 26.01 | 4.04% | 2100 |
| Dec 12, 2025 | 26 | 26.24 | 26 | 26.07 | 0.27% | 10900 |
| Dec 11, 2025 | 25.33 | 25.91 | 25.33 | 25.91 | 2.29% | 3300 |
| Dec 10, 2025 | 25.89 | 26.01 | 25.74 | 25.75 | -0.54% | 2600 |
| Dec 09, 2025 | 26.29 | 26.30 | 25.01 | 25.60 | -2.62% | 6000 |
| Dec 08, 2025 | 25.31 | 26.25 | 25.31 | 26.25 | 3.71% | 3000 |
| Dec 05, 2025 | 24.39 | 26.31 | 24.39 | 26.20 | 7.42% | 8200 |
| Dec 04, 2025 | 24.02 | 25.71 | 24.02 | 24.65 | 2.62% | 37800 |
| Dec 03, 2025 | 22.24 | 24.22 | 22.24 | 24.06 | 8.18% | 35500 |
| Dec 02, 2025 | 21.86 | 22.16 | 21.64 | 22.16 | 1.37% | 67900 |
| Dec 01, 2025 | 22.69 | 22.69 | 21.92 | 21.92 | -3.39% | 17500 |
| Nov 28, 2025 | 22.22 | 22.95 | 22.12 | 22.50 | 1.26% | 28400 |
| Nov 27, 2025 | 22.28 | 22.40 | 22.12 | 22.40 | 0.54% | 6900 |
| Nov 26, 2025 | 22.65 | 22.68 | 22.17 | 22.18 | -2.08% | 50200 |
| Nov 25, 2025 | 22.71 | 22.84 | 22.56 | 22.60 | -0.48% | 32900 |
| Nov 24, 2025 | 22.97 | 22.97 | 22.46 | 22.51 | -2.00% | 22400 |
| Nov 21, 2025 | 22.38 | 23.35 | 22.38 | 22.86 | 2.14% | 56800 |
| Nov 20, 2025 | 22.92 | 23.44 | 22.45 | 22.47 | -1.96% | 32100 |
| Nov 19, 2025 | 23.10 | 23.70 | 23.10 | 23.55 | 1.95% | 27900 |
| Nov 18, 2025 | 22.97 | 23.35 | 22.91 | 23.10 | 0.57% | 14700 |
| Nov 17, 2025 | 23.02 | 23.20 | 22.42 | 23 | -0.09% | 14600 |
Access
/time_series
data via our API — starting from the
Basic plan.