Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 32 | 32 | 31.50 | 31.79 | -0.66% | 2319 |
| May 16, 2025 | 32.50 | 32.50 | 31.97 | 32.13 | -1.14% | 22900 |
| May 15, 2025 | 32.10 | 32.65 | 32.10 | 32.16 | 0.19% | 5200 |
| May 14, 2025 | 33.10 | 33.17 | 33.09 | 33.17 | 0.21% | 700 |
| May 13, 2025 | 33.30 | 33.30 | 33.12 | 33.12 | -0.54% | 900 |
| May 12, 2025 | 32.74 | 33.10 | 32.20 | 33.10 | 1.10% | 4400 |
| May 09, 2025 | 32.75 | 33.16 | 32.75 | 33.02 | 0.82% | 5500 |
| May 08, 2025 | 34.99 | 34.99 | 32.55 | 33.03 | -5.60% | 11100 |
| May 07, 2025 | 32.23 | 32.75 | 32.02 | 32.49 | 0.81% | 5100 |
| May 06, 2025 | 31.70 | 32.19 | 31.69 | 32.19 | 1.55% | 700 |
| May 05, 2025 | 33.20 | 33.20 | 31.19 | 32.12 | -3.25% | 17400 |
| May 02, 2025 | 31.35 | 33.24 | 30.51 | 32.88 | 4.88% | 51700 |
| May 01, 2025 | 31.23 | 31.50 | 31.22 | 31.25 | 0.06% | 5300 |
| Apr 30, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 200 |
| Apr 29, 2025 | 31.32 | 31.32 | 31.10 | 31.30 | -0.06% | 800 |
| Apr 28, 2025 | 31.49 | 31.49 | 31 | 31.42 | -0.22% | 3600 |
| Apr 25, 2025 | 31.10 | 31.52 | 30.75 | 31.35 | 0.80% | 16700 |
| Apr 24, 2025 | 30.90 | 31.39 | 30.84 | 30.84 | -0.19% | 10200 |
| Apr 23, 2025 | 30.98 | 31.50 | 30.54 | 31.24 | 0.84% | 22300 |
| Apr 22, 2025 | 30.76 | 30.80 | 30.71 | 30.79 | 0.10% | 900 |
| Apr 21, 2025 | 30.20 | 30.67 | 30.20 | 30.67 | 1.56% | 6200 |