Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 465.20 | 476.05 | 454 | 463.80 | -0.30% | 31370 |
| May 22, 2025 | 473.65 | 483.05 | 462.55 | 467.55 | -1.29% | 49748 |
| May 21, 2025 | 482 | 487.30 | 465.95 | 474 | -1.66% | 94155 |
| May 20, 2025 | 497 | 509.25 | 478.50 | 481.75 | -3.07% | 294054 |
| May 19, 2025 | 443.20 | 485 | 443.20 | 485 | 9.43% | 147801 |
| May 16, 2025 | 451.30 | 453.55 | 439 | 440.95 | -2.29% | 279746 |
| May 15, 2025 | 447.10 | 455 | 431.65 | 450.90 | 0.85% | 268824 |
| May 14, 2025 | 422.40 | 446.75 | 407.75 | 436.75 | 3.40% | 743382 |
| May 13, 2025 | 383.60 | 418.95 | 377.10 | 415.10 | 8.21% | 404521 |
| May 12, 2025 | 376 | 383.45 | 362.85 | 380.90 | 1.30% | 355160 |
| May 09, 2025 | 335.60 | 351.75 | 335.55 | 348.60 | 3.87% | 71802 |
| May 08, 2025 | 366.45 | 370.25 | 355 | 358.90 | -2.06% | 179970 |
| May 07, 2025 | 361.60 | 375.95 | 361.25 | 364.15 | 0.71% | 107785 |
| May 06, 2025 | 397.30 | 399.65 | 372.70 | 376.90 | -5.13% | 148761 |
| May 05, 2025 | 382.45 | 402 | 379.10 | 397.25 | 3.87% | 150398 |
| May 02, 2025 | 380.30 | 389.90 | 376.20 | 381.10 | 0.21% | 95008 |
| Apr 30, 2025 | 397.05 | 397.25 | 379.25 | 381.95 | -3.80% | 33976 |
| Apr 29, 2025 | 403.50 | 410.10 | 395.10 | 396.05 | -1.85% | 58631 |
| Apr 28, 2025 | 400.50 | 404.70 | 395.65 | 399.15 | -0.34% | 38743 |
| Apr 25, 2025 | 418.40 | 422.80 | 395 | 401.90 | -3.94% | 162691 |
| Apr 24, 2025 | 425.20 | 439.10 | 420 | 422.10 | -0.73% | 44097 |