Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 144 | 144 | 140.13 | 141.48 | -1.75% | 226 |
| Dec 12, 2025 | 142.93 | 144.10 | 141.87 | 143.40 | 0.33% | 138 |
| Dec 11, 2025 | 138.10 | 140.50 | 137.94 | 140.50 | 1.74% | 102 |
| Dec 10, 2025 | 140.04 | 140.04 | 138.30 | 138.30 | -1.24% | 113 |
| Dec 09, 2025 | 137.75 | 140.19 | 137.75 | 139.74 | 1.44% | 38 |
| Dec 08, 2025 | 138.77 | 138.77 | 136.53 | 136.87 | -1.37% | 23 |
| Dec 05, 2025 | 140.52 | 141.02 | 138.99 | 140.21 | -0.22% | 298 |
| Dec 04, 2025 | 137.14 | 138.89 | 136.66 | 138.89 | 1.28% | 13 |
| Dec 03, 2025 | 129.56 | 135.10 | 128.93 | 135.10 | 4.28% | 291 |
| Dec 02, 2025 | 131.35 | 131.83 | 129.10 | 129.10 | -1.71% | 4221 |
| Dec 01, 2025 | 131.43 | 132.08 | 130.21 | 132.08 | 0.49% | 135 |
| Nov 28, 2025 | 130.14 | 132.22 | 130.14 | 131.73 | 1.22% | 98 |
| Nov 26, 2025 | 130.56 | 131.50 | 129.73 | 131.50 | 0.72% | 602 |
| Nov 25, 2025 | 125.59 | 129.08 | 125.59 | 128.48 | 2.30% | 658 |
| Nov 24, 2025 | 129.93 | 129.93 | 126.65 | 126.77 | -2.44% | 177 |
| Nov 21, 2025 | 129.59 | 131.98 | 128.37 | 131.98 | 1.84% | 95 |
| Nov 20, 2025 | 131.70 | 132.12 | 130.33 | 130.33 | -1.04% | 21 |
| Nov 19, 2025 | 132.51 | 132.51 | 129.34 | 129.34 | -2.39% | 637 |
| Nov 18, 2025 | 131.59 | 131.91 | 130.40 | 131.91 | 0.24% | 224 |
| Nov 17, 2025 | 135.43 | 135.43 | 132.82 | 132.82 | -1.93% | 127 |
Access
/time_series
data via our API — starting from the
Basic plan.