Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.18000001 | 0.20999999 | 0.18000001 | 0.19000000 | 5.56% | 26700 |
| May 15, 2025 | 0.20999999 | 0.20999999 | 0.18000001 | 0.18000001 | -14.29% | 26800 |
| May 14, 2025 | 0.19499999 | 0.20999999 | 0.18500000 | 0.18500000 | -5.13% | 28100 |
| May 13, 2025 | 0.18700001 | 0.20999999 | 0.18500000 | 0.20000000 | 6.95% | 26400 |
| May 12, 2025 | 0.20000000 | 0.22000000 | 0.20000000 | 0.20200001 | 1.00% | 23400 |
| May 09, 2025 | 0.20000000 | 0.20299999 | 0.19000000 | 0.19000000 | -5% | 54400 |
| May 08, 2025 | 0.19300000 | 0.23000000 | 0.19000000 | 0.19400001 | 0.52% | 34800 |
| May 07, 2025 | 0.18300000 | 0.22000000 | 0.18300000 | 0.22000000 | 20.22% | 36900 |
| May 06, 2025 | 0.20500000 | 0.20500000 | 0.18300000 | 0.18300000 | -10.73% | 88600 |
| May 05, 2025 | 0.20600000 | 0.24200000 | 0.20500000 | 0.20600000 | 0 | 102100 |
| May 02, 2025 | 0.21300000 | 0.23100001 | 0.20500000 | 0.22000000 | 3.29% | 32100 |
| May 01, 2025 | 0.22100000 | 0.22100000 | 0.21300000 | 0.21300000 | -3.62% | 3100 |
| Apr 30, 2025 | 0.22100000 | 0.24500000 | 0.22100000 | 0.22100000 | 0 | 13800 |
| Apr 29, 2025 | 0.23999999 | 0.25 | 0.22499999 | 0.25 | 4.17% | 104600 |
| Apr 28, 2025 | 0.24900000 | 0.25 | 0.20500000 | 0.23999999 | -3.61% | 108500 |
| Apr 25, 2025 | 0.22600000 | 0.22600000 | 0.20500000 | 0.20500000 | -9.29% | 6400 |
| Apr 24, 2025 | 0.22100000 | 0.22100000 | 0.20500000 | 0.22100000 | 0 | 22800 |
| Apr 23, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 10400 |
| Apr 22, 2025 | 0.20500000 | 0.23800001 | 0.20500000 | 0.23800001 | 16.10% | 13900 |
| Apr 21, 2025 | 0.20100001 | 0.20500000 | 0.20100001 | 0.20500000 | 1.99% | 5400 |