Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 31m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 31 minutes

18:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

34V

XDUS
0.44999999 EUR
0.002
0.44%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.44800001
0.45199999
Previous close
0.45199999
Open
0.44800001
Access this stock data via API
Subscribe
Guolian Securities Co. Ltd.
0.45
0.00
0.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.44800001 0.45199999 0.44800001 0.44999999 0.45% 0
Apr 01, 2026 0.45800000 0.45800000 0.45199999 0.45199999 -1.31% 0
Mar 31, 2026 0.45199999 0.45199999 0.44999999 0.44999999 -0.44% 0
Mar 30, 2026 0.45800000 0.45800000 0.45800000 0.45800000 0 0
Mar 27, 2026 0.46399999 0.46399999 0.46200001 0.46200001 -0.43% 0
Mar 26, 2026 0.45800000 0.45800000 0.45800000 0.45800000 0 0
Mar 25, 2026 0.47000000 0.47600001 0.47000000 0.47600001 1.28% 0
Mar 24, 2026 0.46799999 0.46799999 0.46599999 0.46799999 0 0
Mar 23, 2026 0.47000000 0.47799999 0.47000000 0.47400001 0.85% 0
Mar 20, 2026 0.48400000 0.49200001 0.48400000 0.49000001 1.24% 0
Mar 19, 2026 0.49000001 0.49800000 0.49000001 0.49399999 0.82% 0
Mar 18, 2026 0.5 0.50500000 0.5 0.50500000 1% 0
Mar 17, 2026 0.5 0.50500000 0.5 0.5 0 0
Mar 16, 2026 0.49399999 0.50500000 0.49399999 0.49800000 0.81% 0
Mar 13, 2026 0.5 0.5 0.49800000 0.5 0 0
Mar 12, 2026 0.49399999 0.50500000 0.49399999 0.50500000 2.23% 0
Mar 11, 2026 0.5 0.50500000 0.5 0.50500000 1% 0
Mar 10, 2026 0.5 0.5 0.49800000 0.49800000 -0.40% 0
Mar 09, 2026 0.5 0.50500000 0.5 0.50500000 1% 0
Mar 06, 2026 0.50999999 0.51999998 0.50999999 0.51499999 0.98% 0
Mar 05, 2026 0.49000001 0.49200001 0.49000001 0.49200001 0.41% 0
Mar 04, 2026 0.48400000 0.48800001 0.48400000 0.48600000 0.41% 0
Mar 03, 2026 0.49399999 0.50500000 0.49399999 0.50500000 2.23% 0
Mar 02, 2026 0.49399999 0.50500000 0.49399999 0.50500000 2.23% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 7 hours 30 minutes

00:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).