Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 975 | 1.00K | 961 | 967 | -0.82% | 832532 |
| Jun 02, 2026 | 992 | 992 | 965 | 969 | -2.32% | 1740952 |
| Jun 01, 2026 | 987 | 996 | 970 | 977 | -1.01% | 793041 |
| May 25, 2026 | 1.01K | 1.01K | 987 | 987 | -1.99% | 2298108 |
| May 24, 2026 | 980 | 1.01K | 980 | 1.01K | 2.65% | 1550148 |
| May 21, 2026 | 965 | 984 | 956 | 965 | 0 | 1372303 |
| May 20, 2026 | 949 | 960 | 942 | 950 | 0.11% | 2350524 |
| May 19, 2026 | 950 | 952 | 941 | 941 | -0.95% | 1210389 |
| May 18, 2026 | 952 | 952 | 942 | 945 | -0.74% | 1085215 |
| May 17, 2026 | 984 | 984 | 951 | 952 | -3.25% | 918833 |
Access
/time_series
data via our API — starting from the
Basic plan and above.