Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.62199998 | 0.62400001 | 0.62199998 | 0.62300003 | 0.16% | 3601700 |
| Jun 10, 2025 | 0.62300003 | 0.625 | 0.61799997 | 0.62099999 | -0.32% | 3346800 |
| Jun 09, 2025 | 0.62400001 | 0.62599999 | 0.62300003 | 0.62599999 | 0.32% | 77300 |
| Jun 06, 2025 | 0.62300003 | 0.62699997 | 0.62300003 | 0.62400001 | 0.16% | 1250600 |
| Jun 05, 2025 | 0.62099999 | 0.62099999 | 0.61900002 | 0.62099999 | 0 | 1172900 |
| Jun 04, 2025 | 0.62900001 | 0.62900001 | 0.61199999 | 0.62400001 | -0.79% | 1632700 |
| Jun 03, 2025 | 0.61900002 | 0.61900002 | 0.61500001 | 0.61699998 | -0.32% | 216600 |
| May 30, 2025 | 0.61600000 | 0.62099999 | 0.61600000 | 0.61900002 | 0.49% | 747800 |
| May 29, 2025 | 0.61199999 | 0.61799997 | 0.61199999 | 0.61799997 | 0.98% | 370500 |
| May 28, 2025 | 0.61500001 | 0.61600000 | 0.61199999 | 0.61299998 | -0.33% | 487600 |
| May 27, 2025 | 0.61400002 | 0.61699998 | 0.61299998 | 0.61500001 | 0.16% | 1015600 |
| May 26, 2025 | 0.61799997 | 0.61799997 | 0.61299998 | 0.61600000 | -0.32% | 913100 |
| May 23, 2025 | 0.62400001 | 0.62400001 | 0.61699998 | 0.61699998 | -1.12% | 379000 |
| May 22, 2025 | 0.62900001 | 0.62900001 | 0.62199998 | 0.62300003 | -0.95% | 821400 |
| May 21, 2025 | 0.63000000 | 0.63000000 | 0.62800002 | 0.62900001 | -0.16% | 390300 |
| May 20, 2025 | 0.62800002 | 0.62900001 | 0.62599999 | 0.62699997 | -0.16% | 1126900 |
| May 19, 2025 | 0.625 | 0.62800002 | 0.625 | 0.62699997 | 0.32% | 250018 |
| May 16, 2025 | 0.62599999 | 0.62599999 | 0.62099999 | 0.62400001 | -0.32% | 748800 |
| May 15, 2025 | 0.62800002 | 0.62800002 | 0.62400001 | 0.625 | -0.48% | 561200 |
| May 14, 2025 | 0.62599999 | 0.63200003 | 0.62400001 | 0.63000000 | 0.64% | 2424100 |
| May 13, 2025 | 0.63099998 | 0.63099998 | 0.62699997 | 0.63000000 | -0.16% | 192400 |
| May 12, 2025 | 0.625 | 0.62699997 | 0.625 | 0.62599999 | 0.16% | 1780400 |