Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 2.08K | 2.11K | 2.06K | 2.08K | -0.29% | 739 |
| Jul 02, 2025 | 2.11K | 2.12K | 2.08K | 2.11K | -0.17% | 1160 |
| Jul 01, 2025 | 2.07K | 2.12K | 2.06K | 2.11K | 1.79% | 300 |
| Jun 30, 2025 | 2.08K | 2.10K | 2.04K | 2.08K | 0.27% | 1103 |
| Jun 27, 2025 | 2.05K | 2.14K | 2.05K | 2.07K | 1.17% | 1091 |
| Jun 26, 2025 | 2.07K | 2.07K | 2.01K | 2.04K | -1.37% | 565 |
| Jun 25, 2025 | 2.04K | 2.13K | 2.03K | 2.05K | 0.78% | 1538 |
| Jun 24, 2025 | 2K | 2.10K | 1.93K | 2.05K | 2.40% | 3537 |
| Jun 23, 2025 | 1.89K | 1.94K | 1.88K | 1.92K | 1.69% | 948 |
| Jun 20, 2025 | 1.91K | 1.95K | 1.89K | 1.92K | 0.91% | 216 |
| Jun 19, 2025 | 1.96K | 1.96K | 1.89K | 1.91K | -2.87% | 732 |
| Jun 18, 2025 | 1.96K | 1.96K | 1.91K | 1.94K | -1.31% | 174 |
| Jun 17, 2025 | 1.98K | 1.99K | 1.90K | 1.92K | -2.84% | 1005 |
| Jun 16, 2025 | 1.93K | 1.98K | 1.93K | 1.97K | 1.83% | 706 |
| Jun 13, 2025 | 1.99K | 2.04K | 1.90K | 1.97K | -0.92% | 1615 |
| Jun 12, 2025 | 2.03K | 2.04K | 1.96K | 1.99K | -2.07% | 655 |
| Jun 11, 2025 | 2.06K | 2.06K | 1.97K | 2.01K | -2.46% | 678 |
| Jun 10, 2025 | 2.07K | 2.07K | 2.04K | 2.05K | -0.94% | 598 |
| Jun 09, 2025 | 2.05K | 2.08K | 2.05K | 2.07K | 0.78% | 544 |
| Jun 06, 2025 | 2.06K | 2.17K | 2.01K | 2.04K | -0.67% | 1923 |
| Jun 05, 2025 | 2.06K | 2.08K | 2.04K | 2.05K | -0.72% | 900 |
| Jun 04, 2025 | 2.07K | 2.08K | 2.03K | 2.06K | -0.52% | 1811 |
| Jun 03, 2025 | 2.10K | 2.14K | 2.04K | 2.08K | -0.92% | 1810 |