Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 26.45 | 26.45 | 26.30 | 26.38 | -0.28% | 251900 |
| May 07, 2026 | 26.35 | 26.35 | 26.31 | 26.35 | 0 | 296600 |
| May 06, 2026 | 26.30 | 26.33 | 26.30 | 26.33 | 0.10% | 134400 |
| May 05, 2026 | 26.24 | 26.35 | 26.24 | 26.35 | 0.42% | 272000 |
| May 04, 2026 | 26.22 | 26.33 | 26.16 | 26.33 | 0.42% | 281800 |
| May 01, 2026 | 26.48 | 26.48 | 26.36 | 26.37 | -0.42% | 478100 |
| Apr 30, 2026 | 26.45 | 26.45 | 26.39 | 26.41 | -0.17% | 316200 |
| Apr 29, 2026 | 26.30 | 26.45 | 26.30 | 26.45 | 0.57% | 331400 |
| Apr 28, 2026 | 26.30 | 26.35 | 26.26 | 26.35 | 0.19% | 209100 |
| Apr 27, 2026 | 26.21 | 26.30 | 26.17 | 26.28 | 0.27% | 592600 |
| Apr 24, 2026 | 26.20 | 26.27 | 26.16 | 26.27 | 0.25% | 416500 |
| Apr 23, 2026 | 26.14 | 26.22 | 26.11 | 26.21 | 0.27% | 337400 |
| Apr 22, 2026 | 26.06 | 26.18 | 26.03 | 26.14 | 0.31% | 767500 |
| Apr 21, 2026 | 26.12 | 26.12 | 25.98 | 26.03 | -0.34% | 164600 |
| Apr 20, 2026 | 26.04 | 26.07 | 26 | 26.02 | -0.08% | 177900 |
| Apr 17, 2026 | 25.89 | 26.04 | 25.89 | 26.04 | 0.58% | 186400 |
| Apr 16, 2026 | 25.84 | 25.91 | 25.82 | 25.86 | 0.08% | 182900 |
| Apr 15, 2026 | 25.84 | 25.88 | 25.82 | 25.82 | -0.08% | 224300 |
| Apr 14, 2026 | 25.78 | 25.93 | 25.78 | 25.80 | 0.08% | 291500 |
| Apr 13, 2026 | 25.79 | 25.81 | 25.72 | 25.77 | -0.08% | 197100 |
| Apr 10, 2026 | 25.78 | 25.92 | 25.78 | 25.78 | 0 | 355900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.