Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.63 | 39.68 | 38.67 | 38.83 | -2.02% | 0 |
| Dec 12, 2025 | 41.24 | 41.27 | 39.81 | 39.81 | -3.46% | 0 |
| Dec 11, 2025 | 41.77 | 41.98 | 40.94 | 40.94 | -1.99% | 0 |
| Dec 10, 2025 | 39.95 | 40.77 | 39.17 | 40.77 | 2.05% | 0 |
| Dec 09, 2025 | 43.52 | 43.94 | 40.18 | 40.18 | -7.66% | 0 |
| Dec 08, 2025 | 45.02 | 45.04 | 44.37 | 44.47 | -1.23% | 0 |
| Dec 05, 2025 | 45.05 | 46.83 | 45.01 | 46.63 | 3.51% | 0 |
| Dec 04, 2025 | 45.97 | 46.01 | 44.85 | 44.85 | -2.44% | 0 |
| Dec 03, 2025 | 45.33 | 45.79 | 45.24 | 45.59 | 0.57% | 0 |
| Dec 02, 2025 | 45.42 | 45.92 | 45.06 | 45.44 | 0.04% | 0 |
| Dec 01, 2025 | 44.47 | 46.45 | 44.35 | 46.08 | 3.63% | 0 |
| Nov 28, 2025 | 44.50 | 45.71 | 44.20 | 44.74 | 0.54% | 0 |
| Nov 27, 2025 | 44.40 | 44.47 | 44.40 | 44.40 | -0.01% | 0 |
| Nov 26, 2025 | 44.14 | 44.81 | 44.14 | 44.65 | 1.17% | 0 |
| Nov 25, 2025 | 44.17 | 45.95 | 44.10 | 44.87 | 1.57% | 0 |
| Nov 24, 2025 | 44.94 | 45.25 | 43.87 | 45.11 | 0.38% | 0 |
| Nov 21, 2025 | 42.02 | 45.39 | 42.01 | 45.39 | 8.01% | 0 |
| Nov 20, 2025 | 43.70 | 43.97 | 42.26 | 42.31 | -3.18% | 0 |
| Nov 19, 2025 | 42.93 | 43.29 | 42.28 | 43.07 | 0.33% | 0 |
| Nov 18, 2025 | 42.05 | 42.92 | 41.88 | 42.92 | 2.06% | 0 |
| Nov 17, 2025 | 43.16 | 43.19 | 41.72 | 42.80 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.