Arafura Rare Earths Ltd. (ARU) - Historical data, historical prices

0.21 AUD

0.01

4.55%

Last update Dec 16, 3:59 PM AEDT

Market closed

Day range

0.21

0.20999999

0.23000000

Previous close

0.22000000

Open

0.22499999

Access this stock data via API

Arafura Rare Earths Ltd.

0.21

0.01

4.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.22499999	0.23000000	0.22000000	0.22499999	0	15163546
Dec 15, 2025	0.22000000	0.22750001	0.20999999	0.22000000	0	35471085
Dec 12, 2025	0.22499999	0.23500000	0.20500000	0.22000000	-2.22%	97036479
Dec 11, 2025	0.25	0.25	0.22000000	0.22499999	-10.00%	152663527
Dec 10, 2025	0.25500000	0.25500000	0.23500000	0.24500000	-3.92%	48026447
Dec 09, 2025	0.25999999	0.26499999	0.25	0.25500000	-1.92%	28381937
Dec 08, 2025	0.27000001	0.27250001	0.25749999	0.25999999	-3.70%	32920453
Dec 05, 2025	0.27000001	0.27500001	0.25999999	0.26499999	-1.85%	15894959
Dec 04, 2025	0.26499999	0.26750001	0.25999999	0.26499999	0	9657374
Dec 03, 2025	0.27000001	0.27250001	0.25999999	0.26499999	-1.85%	22545056
Dec 02, 2025	0.27500001	0.27750000	0.26499999	0.27000001	-1.82%	18884336
Dec 01, 2025	0.27500001	0.27750000	0.26499999	0.27500001	0	14825596
Nov 28, 2025	0.27000001	0.28000000	0.26499999	0.27000001	0	11830918
Nov 27, 2025	0.27500001	0.28000000	0.26499999	0.27000001	-1.82%	17451789
Nov 26, 2025	0.28000000	0.28000000	0.27000001	0.27500001	-1.79%	10742242
Nov 25, 2025	0.27000001	0.28000000	0.26499999	0.28000000	3.70%	22799273
Nov 24, 2025	0.25999999	0.26750001	0.25500000	0.25999999	0	17323838
Nov 21, 2025	0.26499999	0.27000001	0.25	0.25500000	-3.77%	53792949
Nov 20, 2025	0.28000000	0.28500000	0.27000001	0.27000001	-3.57%	29670557
Nov 19, 2025	0.27000001	0.28500000	0.26499999	0.27500001	1.85%	29353718
Nov 18, 2025	0.27000001	0.28000000	0.26499999	0.26499999	-1.85%	21261560
Nov 17, 2025	0.26499999	0.27750000	0.25999999	0.27500001	3.77%	24043787

Access /time_series data via our API — starting from the Basic plan.