Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.16500001 | 0.17000000 | 0.16249999 | 0.17000000 | 3.03% | 2115986 |
| May 22, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16500001 | 3.13% | 2082550 |
| May 21, 2025 | 0.16500001 | 0.17000000 | 0.16000000 | 0.16500001 | 0 | 4722003 |
| May 20, 2025 | 0.17000000 | 0.17250000 | 0.16500001 | 0.16500001 | -2.94% | 5538562 |
| May 19, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.17000000 | -2.86% | 6720744 |
| May 16, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.18000001 | 2.86% | 3401807 |
| May 15, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17000000 | -2.86% | 2369709 |
| May 14, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17500000 | 0 | 3288393 |
| May 13, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17000000 | -2.86% | 4151065 |
| May 12, 2025 | 0.18500000 | 0.19000000 | 0.17000000 | 0.17500000 | -5.41% | 13538154 |
| May 09, 2025 | 0.19000000 | 0.19499999 | 0.18500000 | 0.18500000 | -2.63% | 4124904 |
| May 08, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 1678312 |
| May 07, 2025 | 0.19000000 | 0.19499999 | 0.18500000 | 0.18500000 | -2.63% | 5011451 |
| May 06, 2025 | 0.19499999 | 0.19499999 | 0.18500000 | 0.19499999 | 0 | 3201379 |
| May 05, 2025 | 0.19000000 | 0.20000000 | 0.18500000 | 0.19000000 | 0 | 3483376 |
| May 02, 2025 | 0.19000000 | 0.19499999 | 0.18000001 | 0.19000000 | 0 | 3886696 |
| May 01, 2025 | 0.20000000 | 0.20500000 | 0.18500000 | 0.19499999 | -2.50% | 6716379 |
| Apr 30, 2025 | 0.20000000 | 0.20999999 | 0.19499999 | 0.20500000 | 2.50% | 5377100 |
| Apr 29, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 4626402 |
| Apr 28, 2025 | 0.19499999 | 0.20750000 | 0.19000000 | 0.20500000 | 5.13% | 8193112 |
| Apr 24, 2025 | 0.18500000 | 0.19750001 | 0.18500000 | 0.19499999 | 5.41% | 6669069 |