Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 11h 1m
Market closed

Pre-market opens in 2 days 5 hours 31 minutes
Main market opens in 2 days 11 hours 1 minute

22:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ARU

ASX
0.30000001 AUD
0.005
1.64%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
0.29499999
0.31999999
Previous close
0.30500001
Open
0.31500000
Access this stock data via API
Subscribe
Arafura Rare Earths Ltd.
0.30
0.01
1.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.31500000 0.31999999 0.29499999 0.30000001 -4.76% 61878572
Apr 01, 2026 0.28500000 0.31000000 0.28000000 0.30500001 7.02% 97655875
Mar 31, 2026 0.26499999 0.28000000 0.25500000 0.28000000 5.66% 32842792
Mar 30, 2026 0.26499999 0.27000001 0.25999999 0.26499999 0 21298185
Mar 27, 2026 0.27500001 0.28000000 0.26499999 0.27000001 -1.82% 22182954
Mar 26, 2026 0.28999999 0.29499999 0.27500001 0.28000000 -3.45% 21200578
Mar 25, 2026 0.27500001 0.29499999 0.27500001 0.28999999 5.45% 41000863
Mar 24, 2026 0.28500000 0.30500001 0.27250001 0.27500001 -3.51% 60758775
Mar 23, 2026 0.27000001 0.28999999 0.26499999 0.28000000 3.70% 76402572
Mar 20, 2026 0.25500000 0.28000000 0.23999999 0.28000000 9.80% 184672425
Mar 19, 2026 0.25999999 0.26499999 0.25 0.26499999 1.92% 34577308
Mar 18, 2026 0.26499999 0.27000001 0.25999999 0.27000001 1.89% 26105545
Mar 17, 2026 0.27500001 0.27500001 0.25999999 0.26499999 -3.64% 25289834
Mar 16, 2026 0.28000000 0.28500000 0.26499999 0.27000001 -3.57% 27490905
Mar 13, 2026 0.27500001 0.28500000 0.27000001 0.28500000 3.64% 22472965
Mar 12, 2026 0.28500000 0.28749999 0.27000001 0.28000000 -1.75% 37636382
Mar 11, 2026 0.25999999 0.29499999 0.25500000 0.28999999 11.54% 82241015
Mar 10, 2026 0.25 0.25500000 0.23999999 0.25 0 13381193
Mar 09, 2026 0.25999999 0.25999999 0.23500000 0.24500000 -5.77% 29045279
Mar 06, 2026 0.25 0.26499999 0.24500000 0.26499999 6.00% 23650002
Mar 05, 2026 0.25999999 0.26499999 0.25500000 0.25500000 -1.92% 15388592
Mar 04, 2026 0.25999999 0.26499999 0.25500000 0.25500000 -1.92% 14179182
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 18 hours 31 minutes
Main market opens in 2 days 21 hours 31 minutes

13:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).