Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 387.52 | 387.52 | 387.52 | 387.52 | 0 | 0 |
| May 13, 2026 | 387.52 | 387.52 | 387.52 | 387.52 | 0 | 0 |
| May 12, 2026 | 393.07 | 393.07 | 393.07 | 393.07 | 0 | 0 |
| May 11, 2026 | 387.15 | 387.15 | 387.15 | 387.15 | 0 | 0 |
| May 08, 2026 | 387.15 | 387.15 | 387.15 | 387.15 | 0 | 0 |
| May 07, 2026 | 387.15 | 387.15 | 387.15 | 387.15 | 0 | 0 |
| May 06, 2026 | 387.15 | 387.15 | 387.15 | 387.15 | 0 | 0 |
| May 05, 2026 | 392.10 | 392.10 | 392.10 | 392.10 | 0 | 0 |
| May 04, 2026 | 396.27 | 396.27 | 396.27 | 396.27 | 0 | 0 |
| Apr 30, 2026 | 397.99 | 397.99 | 397.99 | 397.99 | 0 | 0 |
| Apr 29, 2026 | 413.39 | 413.39 | 413.39 | 413.39 | 0 | 0 |
| Apr 28, 2026 | 404.68 | 404.68 | 404.68 | 404.68 | 0 | 0 |
| Apr 27, 2026 | 395.52 | 395.52 | 395.52 | 395.52 | 0 | 0 |
| Apr 24, 2026 | 390.54 | 390.54 | 390.54 | 390.54 | 0 | 32 |
| Apr 23, 2026 | 394.80 | 394.80 | 394.80 | 394.80 | 0 | 0 |
| Apr 22, 2026 | 400.70 | 400.70 | 400.70 | 400.70 | 0 | 0 |
| Apr 21, 2026 | 404.95 | 404.95 | 404.95 | 404.95 | 0 | 0 |
| Apr 20, 2026 | 404.95 | 404.95 | 404.95 | 404.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.