Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 58m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 58 minutes

18:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MA

SIX
404.95001 CHF
0
0%
Last update Mar 3, 1:27 PM CET
Market closed
Day range
404.95001
404.95001
Previous close
404.95001
Open
404.95001
Access this stock data via API
Subscribe
Mastercard Incorporated
404.95
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 21, 2026 404.95 404.95 404.95 404.95 0 0
Apr 20, 2026 404.95 404.95 404.95 404.95 0 0
Apr 17, 2026 404.95 404.95 404.95 404.95 0 0
Apr 16, 2026 404.95 404.95 404.95 404.95 0 0
Apr 15, 2026 401.41 401.41 401.41 401.41 0 0
Apr 14, 2026 397.63 397.63 397.63 397.63 0 0
Apr 13, 2026 394.88 394.88 394.88 394.88 0 0
Apr 10, 2026 394.88 394.88 394.88 394.88 0 0
Apr 09, 2026 398.18 398.18 398.18 398.18 0 0
Apr 08, 2026 398.18 398.18 398.18 398.18 0 0
Apr 07, 2026 395.07 395.07 395.07 395.07 0 0
Apr 02, 2026 393.95 393.95 393.95 393.95 0 0
Apr 01, 2026 393.95 393.95 393.95 393.95 0 0
Mar 31, 2026 393.95 393.95 393.95 393.95 0 0
Mar 30, 2026 392.18 392.18 392.18 392.18 0 0
Mar 27, 2026 389.19 389.19 389.19 389.19 0 0
Mar 26, 2026 394.84 394.84 394.84 394.84 0 0
Mar 25, 2026 393.67 393.67 393.67 393.67 0 0
Mar 24, 2026 393.67 393.67 393.67 393.67 0 0
Mar 23, 2026 390.25 390.25 390.25 390.25 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 57 minutes

00:02
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).