Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 393.95 | 393.95 | 393.95 | 393.95 | 0 | 0 |
| Mar 30, 2026 | 389.19 | 389.19 | 389.19 | 389.19 | 0 | 0 |
| Mar 27, 2026 | 395.20 | 395.20 | 395.20 | 395.20 | 0 | 0 |
| Mar 26, 2026 | 394.84 | 394.84 | 394.84 | 394.84 | 0 | 0 |
| Mar 25, 2026 | 393.67 | 393.67 | 393.67 | 393.67 | 0 | 0 |
| Mar 24, 2026 | 393.67 | 393.67 | 393.67 | 393.67 | 0 | 0 |
| Mar 23, 2026 | 390.25 | 390.25 | 390.25 | 390.25 | 0 | 0 |
| Mar 20, 2026 | 390.25 | 390.25 | 390.25 | 390.25 | 0 | 0 |
| Mar 19, 2026 | 390.25 | 390.25 | 390.25 | 390.25 | 0 | 0 |
| Mar 18, 2026 | 398.06 | 398.06 | 398.06 | 398.06 | 0 | 0 |
| Mar 17, 2026 | 394.03 | 394.03 | 394.03 | 394.03 | 0 | 0 |
| Mar 16, 2026 | 393.63 | 393.63 | 393.63 | 393.63 | 0 | 0 |
| Mar 13, 2026 | 393.63 | 393.63 | 393.63 | 393.63 | 0 | 0 |
| Mar 12, 2026 | 396.92 | 396.92 | 396.92 | 396.92 | 0 | 0 |
| Mar 11, 2026 | 402.02 | 402.02 | 402.02 | 402.02 | 0 | 0 |
| Mar 10, 2026 | 402.02 | 402.02 | 402.02 | 402.02 | 0 | 0 |
| Mar 09, 2026 | 405.98 | 405.98 | 405.98 | 405.98 | 0 | 0 |
| Mar 06, 2026 | 405.98 | 405.98 | 405.98 | 405.98 | 0 | 0 |
| Mar 05, 2026 | 405.98 | 405.98 | 405.98 | 405.98 | 0 | 0 |
| Mar 04, 2026 | 406.73 | 406.73 | 406.73 | 406.73 | 0 | 0 |
| Mar 03, 2026 | 397.99 | 397.99 | 397.99 | 397.99 | 0 | 35 |
| Mar 02, 2026 | 394.88 | 394.88 | 394.88 | 394.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.