Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.19 | 38.51 | 38.18 | 38.51 | 0.84% | 1706 |
| Apr 01, 2026 | 38.55 | 38.55 | 37.93 | 38.26 | -0.77% | 230 |
| Mar 31, 2026 | 38.45 | 38.49 | 38.33 | 38.33 | -0.33% | 1282 |
| Mar 30, 2026 | 38.11 | 38.47 | 38.11 | 38.47 | 0.95% | 280 |
| Mar 27, 2026 | 38.00 | 38.01 | 37.87 | 38.01 | 0.04% | 1080 |
| Mar 26, 2026 | 38.11 | 38.13 | 38.00 | 38.10 | -0.02% | 1116 |
| Mar 25, 2026 | 38.15 | 38.24 | 38.12 | 38.24 | 0.24% | 755 |
| Mar 24, 2026 | 37.99 | 38.03 | 37.90 | 38.03 | 0.13% | 1280 |
| Mar 23, 2026 | 38.09 | 38.09 | 37.83 | 37.97 | -0.32% | 1333 |
| Mar 20, 2026 | 38.21 | 38.32 | 38.00 | 38.00 | -0.56% | 727 |
| Mar 19, 2026 | 38.53 | 38.54 | 38.32 | 38.35 | -0.49% | 3340 |
| Mar 18, 2026 | 38.57 | 38.61 | 38.47 | 38.49 | -0.22% | 541 |
| Mar 17, 2026 | 38.42 | 38.48 | 38.27 | 38.48 | 0.17% | 11895 |
| Mar 16, 2026 | 38.56 | 38.56 | 38.35 | 38.42 | -0.38% | 411 |
| Mar 13, 2026 | 38.46 | 38.51 | 38.40 | 38.43 | -0.08% | 3393 |
| Mar 12, 2026 | 38.34 | 38.45 | 38.30 | 38.32 | -0.06% | 3883 |
| Mar 11, 2026 | 38.48 | 38.52 | 38.35 | 38.35 | -0.35% | 2156 |
| Mar 10, 2026 | 38.61 | 38.68 | 38.48 | 38.54 | -0.18% | 3863 |
| Mar 09, 2026 | 38.52 | 38.67 | 38.42 | 38.67 | 0.40% | 3366 |
| Mar 06, 2026 | 38.62 | 38.80 | 38.58 | 38.58 | -0.11% | 2127 |
| Mar 05, 2026 | 38.72 | 38.81 | 38.58 | 38.77 | 0.12% | 5293 |
| Mar 04, 2026 | 38.70 | 38.78 | 38.58 | 38.76 | 0.14% | 3888 |
| Mar 03, 2026 | 38.51 | 38.85 | 38.51 | 38.82 | 0.81% | 2971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.