Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 12.52 | 12.52 | 12.51 | 12.51 | -0.08% | 0 |
| May 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | -0.02% | 0 |
| May 19, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| May 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 0 |
| May 15, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 0 |
| May 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| May 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| May 12, 2026 | 12.86 | 13.11 | 12.47 | 12.78 | -0.61% | 0 |
| May 11, 2026 | 12.82 | 13.43 | 12.75 | 13.07 | 1.95% | 60 |
| May 08, 2026 | 12.69 | 13.02 | 12.54 | 12.80 | 0.88% | 0 |
| May 07, 2026 | 13.13 | 13.32 | 12.41 | 12.51 | -4.71% | 28 |
| May 06, 2026 | 12.36 | 13.19 | 12.36 | 13.19 | 6.67% | 337 |
| May 05, 2026 | 12.06 | 12.36 | 12.06 | 12.36 | 2.45% | 500 |
| May 04, 2026 | 11.62 | 11.86 | 11.53 | 11.86 | 2.05% | 0 |
| Apr 30, 2026 | 10.75 | 11.17 | 10.75 | 11.14 | 3.61% | 0 |
| Apr 29, 2026 | 11.10 | 11.13 | 10.58 | 10.65 | -4.02% | 0 |
| Apr 28, 2026 | 11.24 | 11.28 | 10.82 | 10.92 | -2.88% | 0 |
| Apr 27, 2026 | 11.52 | 11.59 | 11.20 | 11.30 | -1.86% | 0 |
| Apr 24, 2026 | 11.60 | 11.82 | 11.53 | 11.53 | -0.64% | 2000 |
| Apr 23, 2026 | 11.57 | 12 | 11.32 | 11.44 | -1.11% | 0 |
| Apr 22, 2026 | 11.45 | 11.84 | 11.45 | 11.70 | 2.13% | 0 |
| Apr 21, 2026 | 11.58 | 11.81 | 11.20 | 11.20 | -3.23% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.