Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.48 | 9.54 | 9.39 | 9.53 | 0.53% | 0 |
| Dec 16, 2025 | 9.35 | 9.44 | 9.35 | 9.44 | 0.90% | 0 |
| Dec 15, 2025 | 9.54 | 9.54 | 9.37 | 9.37 | -1.80% | 0 |
| Dec 12, 2025 | 9.57 | 9.57 | 9.49 | 9.54 | -0.40% | 0 |
| Dec 11, 2025 | 9.56 | 9.56 | 9.53 | 9.55 | -0.10% | 0 |
| Dec 10, 2025 | 9.45 | 9.61 | 9.45 | 9.61 | 1.65% | 0 |
| Dec 09, 2025 | 9.55 | 9.57 | 9.46 | 9.46 | -0.90% | 0 |
| Dec 08, 2025 | 9.72 | 9.72 | 9.53 | 9.53 | -1.98% | 0 |
| Dec 05, 2025 | 9.70 | 9.81 | 9.70 | 9.74 | 0.37% | 0 |
| Dec 04, 2025 | 9.61 | 9.71 | 9.57 | 9.69 | 0.79% | 0 |
| Dec 03, 2025 | 9.61 | 9.61 | 9.55 | 9.57 | -0.35% | 0 |
| Dec 02, 2025 | 9.68 | 9.68 | 9.58 | 9.58 | -1.03% | 0 |
| Dec 01, 2025 | 9.71 | 9.71 | 9.60 | 9.68 | -0.31% | 0 |
| Nov 28, 2025 | 9.76 | 9.81 | 9.73 | 9.78 | 0.16% | 0 |
| Nov 27, 2025 | 9.68 | 9.77 | 9.67 | 9.74 | 0.64% | 0 |
| Nov 26, 2025 | 9.66 | 9.73 | 9.58 | 9.73 | 0.72% | 0 |
| Nov 25, 2025 | 9.60 | 9.65 | 9.55 | 9.61 | 0.04% | 0 |
| Nov 24, 2025 | 9.65 | 9.65 | 9.56 | 9.62 | -0.37% | 0 |
| Nov 21, 2025 | 9.37 | 9.61 | 9.37 | 9.61 | 2.50% | 0 |
| Nov 20, 2025 | 9.65 | 9.65 | 9.42 | 9.42 | -2.45% | 0 |
| Nov 19, 2025 | 9.59 | 9.59 | 9.57 | 9.57 | -0.15% | 0 |
| Nov 18, 2025 | 9.55 | 9.62 | 9.53 | 9.62 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.