Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 869 | 895 | 773 | 809 | -6.90% | 209734 |
| May 15, 2025 | 787 | 874 | 755 | 840 | 6.73% | 320354 |
| May 14, 2025 | 701 | 789 | 701 | 775 | 10.56% | 200138 |
| May 13, 2025 | 775 | 799 | 712 | 760 | -1.94% | 49354 |
| May 12, 2025 | 824 | 890 | 701 | 800 | -2.91% | 391613 |
| May 09, 2025 | 827 | 827 | 730 | 800 | -3.26% | 92073 |
| May 08, 2025 | 820 | 839 | 786 | 805 | -1.83% | 45147 |
| May 07, 2025 | 740 | 820 | 740 | 775 | 4.73% | 352704 |
| May 06, 2025 | 717 | 781 | 717 | 752 | 4.88% | 66871 |
| May 05, 2025 | 808 | 820 | 734 | 789 | -2.35% | 108044 |
| May 02, 2025 | 784 | 809 | 727 | 790 | 0.77% | 193025 |
| Apr 30, 2025 | 740 | 780 | 701 | 740 | 0 | 664260 |
| Apr 29, 2025 | 759 | 797 | 701 | 719 | -5.27% | 167798 |
| Apr 25, 2025 | 772 | 775 | 700 | 728 | -5.70% | 379865 |
| Apr 24, 2025 | 750 | 808 | 705 | 750 | 0 | 441448 |
| Apr 23, 2025 | 650 | 750 | 620 | 715 | 10% | 389059 |
| Apr 22, 2025 | 664 | 665 | 570 | 624 | -6.02% | 152173 |
| Apr 17, 2025 | 635 | 699 | 571 | 665 | 4.72% | 87211 |