Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 103.90 | 104.95 | 100.30 | 101.75 | -2.07% | 2227 |
| Oct 15, 2025 | 101.90 | 103.65 | 100.45 | 103.65 | 1.72% | 1843 |
| Oct 14, 2025 | 105.70 | 105.70 | 99.55 | 101.55 | -3.93% | 4841 |
| Oct 13, 2025 | 105.20 | 106 | 104.80 | 105.70 | 0.48% | 823 |
| Oct 10, 2025 | 105.75 | 106.80 | 105.20 | 106.80 | 0.99% | 274 |
| Oct 09, 2025 | 105.20 | 106.80 | 105.10 | 105.75 | 0.52% | 291 |
| Oct 08, 2025 | 105.50 | 105.90 | 105 | 105.20 | -0.28% | 871 |
| Oct 07, 2025 | 104.20 | 108 | 104.20 | 105.40 | 1.15% | 2605 |
| Oct 06, 2025 | 105 | 106.90 | 104 | 105.60 | 0.57% | 3348 |
| Oct 03, 2025 | 104.65 | 106.35 | 102.75 | 104.40 | -0.24% | 2449 |
| Oct 01, 2025 | 105.05 | 108.40 | 102.50 | 104.65 | -0.38% | 2244 |
| Sep 30, 2025 | 105.05 | 108.90 | 105.05 | 105.25 | 0.19% | 833 |
| Sep 29, 2025 | 106.40 | 106.40 | 104.50 | 104.55 | -1.74% | 18186 |
| Sep 26, 2025 | 107.65 | 108.75 | 105 | 106 | -1.53% | 6367 |
| Sep 25, 2025 | 107.25 | 109 | 105 | 105.20 | -1.91% | 7735 |
| Sep 24, 2025 | 107 | 107.25 | 105 | 107.15 | 0.14% | 10164 |
| Sep 23, 2025 | 107.80 | 108.45 | 105.05 | 107.25 | -0.51% | 5488 |
| Sep 22, 2025 | 105.50 | 107 | 105.35 | 106.50 | 0.95% | 200928 |
| Sep 19, 2025 | 105.15 | 107.75 | 105.15 | 106.10 | 0.90% | 2275 |
| Sep 18, 2025 | 109.95 | 109.95 | 105.10 | 105.45 | -4.09% | 3400 |
| Sep 17, 2025 | 107.05 | 108.60 | 105 | 105.50 | -1.45% | 4529 |