Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.45 | 45.65 | 45.45 | 45.65 | 0.43% | 7420 |
| Apr 01, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | 0 |
| Mar 31, 2026 | 44.69 | 44.78 | 44.69 | 44.78 | 0.21% | 10996 |
| Mar 30, 2026 | 44.88 | 45.15 | 44.86 | 45.08 | 0.45% | 7357 |
| Mar 27, 2026 | 45.52 | 45.54 | 45.23 | 45.23 | -0.65% | 1106 |
| Mar 26, 2026 | 45.44 | 45.51 | 45.44 | 45.51 | 0.15% | 2268 |
| Mar 25, 2026 | 46.32 | 46.32 | 46.20 | 46.30 | -0.05% | 156 |
| Mar 24, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 4 |
| Mar 23, 2026 | 44.19 | 45.76 | 44.19 | 45.46 | 2.87% | 18935 |
| Mar 20, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | 98 |
| Mar 19, 2026 | 46.49 | 46.49 | 46.17 | 46.17 | -0.70% | 3311 |
| Mar 18, 2026 | 46.99 | 46.99 | 46.74 | 46.74 | -0.54% | 1440 |
| Mar 17, 2026 | 47.22 | 47.35 | 47.22 | 47.35 | 0.26% | 1092 |
| Mar 16, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | 0 |
| Mar 13, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | 1160 |
| Mar 12, 2026 | 46.44 | 46.45 | 46.44 | 46.45 | 0.01% | 924 |
| Mar 11, 2026 | 46.57 | 46.57 | 46.36 | 46.41 | -0.34% | 9280 |
| Mar 10, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
| Mar 09, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.