Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 48.23 | 48.23 | 48.13 | 48.13 | -0.20% | 3466 |
| Apr 30, 2026 | 47.83 | 47.87 | 47.83 | 47.87 | 0.08% | 154 |
| Apr 29, 2026 | 48.04 | 48.04 | 47.93 | 47.93 | -0.25% | 3704 |
| Apr 28, 2026 | 47.72 | 47.72 | 47.71 | 47.71 | -0.01% | 264 |
| Apr 27, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | 0 |
| Apr 24, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | 4 |
| Apr 23, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | 0 |
| Apr 22, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Apr 21, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 0 |
| Apr 20, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | 2755 |
| Apr 17, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | 189 |
| Apr 16, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | 58 |
| Apr 15, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | 0 |
| Apr 14, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | 0 |
| Apr 13, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | 0 |
| Apr 10, 2026 | 47.26 | 47.33 | 47.26 | 47.30 | 0.10% | 2487 |
| Apr 09, 2026 | 46.81 | 46.92 | 46.76 | 46.92 | 0.23% | 258 |
| Apr 08, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | 0 |
| Apr 07, 2026 | 46.57 | 46.57 | 45.74 | 45.82 | -1.61% | 14372 |
Access
/time_series
data via our API — starting from the
Basic plan and above.