Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 99.10 | 99.11 | 99.10 | 99.10 | 0 | 668 |
| Jul 10, 2025 | 104 | 105 | 99.10 | 99.10 | -4.71% | 267 |
| Jul 09, 2025 | 97.86 | 103 | 97.86 | 100 | 2.19% | 231 |
| Jul 08, 2025 | 98 | 98.49 | 97.80 | 97.85 | -0.15% | 549 |
| Jul 07, 2025 | 104 | 104 | 97.01 | 97.80 | -5.96% | 1136 |
| Jul 04, 2025 | 103.48 | 103.48 | 97.55 | 97.55 | -5.73% | 189 |
| Jul 03, 2025 | 99.01 | 103.99 | 96 | 97.34 | -1.69% | 369 |
| Jul 02, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 20 |
| Jul 01, 2025 | 104 | 105 | 97.51 | 100 | -3.85% | 218 |
| Jun 30, 2025 | 111.98 | 111.98 | 97 | 97.98 | -12.50% | 1670 |
| Jun 27, 2025 | 93.62 | 94.11 | 93.62 | 94.11 | 0.52% | 27 |
| Jun 26, 2025 | 94 | 98 | 93.35 | 93.62 | -0.40% | 102 |
| Jun 25, 2025 | 96.92 | 96.92 | 92.31 | 93.30 | -3.74% | 54 |
| Jun 24, 2025 | 98.69 | 98.69 | 97 | 97.24 | -1.47% | 377 |
| Jun 23, 2025 | 104 | 115 | 90.04 | 98.20 | -5.58% | 1687 |
| Jun 20, 2025 | 99.70 | 109.99 | 99.70 | 108.96 | 9.29% | 201 |
| Jun 19, 2025 | 115.75 | 115.75 | 96.91 | 99.70 | -13.87% | 1141 |
| Jun 18, 2025 | 99.21 | 99.70 | 93.12 | 96.75 | -2.48% | 706 |
| Jun 17, 2025 | 102.85 | 102.85 | 96.02 | 99.70 | -3.06% | 122 |
| Jun 16, 2025 | 100 | 107.99 | 95.76 | 96.02 | -3.98% | 704 |
| Jun 13, 2025 | 101 | 101 | 92 | 95.29 | -5.65% | 1271 |