Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 785 | 787 | 785 | 787 | 0.25% | 300 |
| May 08, 2025 | 764 | 796 | 764 | 785 | 2.75% | 3900 |
| May 07, 2025 | 783 | 783 | 765 | 765 | -2.30% | 2800 |
| May 02, 2025 | 796 | 807 | 796 | 797 | 0.13% | 1000 |
| May 01, 2025 | 806 | 807 | 796 | 796 | -1.24% | 1400 |
| Apr 30, 2025 | 795 | 795 | 795 | 795 | 0 | 0 |
| Apr 28, 2025 | 809 | 809 | 794 | 795 | -1.73% | 2700 |
| Apr 25, 2025 | 793 | 794 | 793 | 794 | 0.13% | 800 |
| Apr 24, 2025 | 789 | 793 | 789 | 793 | 0.51% | 500 |
| Apr 23, 2025 | 779 | 794 | 779 | 793 | 1.80% | 600 |
| Apr 22, 2025 | 763 | 763 | 763 | 763 | 0 | 100 |
| Apr 21, 2025 | 748 | 778 | 748 | 775 | 3.61% | 400 |
| Apr 18, 2025 | 733 | 748 | 733 | 748 | 2.05% | 400 |
| Apr 17, 2025 | 730 | 734 | 730 | 734 | 0.55% | 700 |
| Apr 16, 2025 | 750 | 789 | 730 | 730 | -2.67% | 5100 |
| Apr 15, 2025 | 750 | 750 | 738 | 738 | -1.60% | 1600 |
| Apr 14, 2025 | 737 | 744 | 737 | 740 | 0.41% | 1700 |
| Apr 11, 2025 | 747 | 750 | 746 | 750 | 0.40% | 600 |
| Apr 10, 2025 | 762 | 762 | 747 | 753 | -1.18% | 600 |
| Apr 09, 2025 | 752 | 752 | 747 | 747 | -0.66% | 1000 |