Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.88 | 4 | 3.88 | 3.88 | 0 | 551 |
| May 08, 2025 | 3.98 | 3.98 | 3.94 | 3.94 | -1.01% | 0 |
| May 07, 2025 | 4 | 4.02 | 4 | 4.02 | 0.50% | 0 |
| May 06, 2025 | 4 | 4.06 | 4 | 4.06 | 1.50% | 0 |
| May 05, 2025 | 3.88 | 4.06 | 3.88 | 4.06 | 4.64% | 0 |
| May 02, 2025 | 4.02 | 4.02 | 3.92 | 3.94 | -1.99% | 0 |
| Apr 30, 2025 | 3.78 | 4.12 | 3.78 | 4.12 | 8.99% | 0 |
| Apr 29, 2025 | 3.78 | 3.82 | 3.78 | 3.82 | 1.06% | 0 |
| Apr 28, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Apr 25, 2025 | 3.98 | 4.08 | 3.98 | 4.08 | 2.51% | 0 |
| Apr 24, 2025 | 4 | 4.08 | 4 | 4 | 0 | 0 |
| Apr 23, 2025 | 4 | 4.08 | 4 | 4.04 | 1% | 333 |
| Apr 22, 2025 | 3.94 | 4 | 3.94 | 4 | 1.52% | 0 |
| Apr 17, 2025 | 3.82 | 4.04 | 3.80 | 4.04 | 5.76% | 0 |
| Apr 16, 2025 | 3.76 | 3.78 | 3.76 | 3.78 | 0.53% | 0 |
| Apr 15, 2025 | 3.74 | 3.86 | 3.72 | 3.86 | 3.21% | 0 |
| Apr 14, 2025 | 3.72 | 3.76 | 3.72 | 3.76 | 1.08% | 0 |
| Apr 11, 2025 | 3.44 | 3.68 | 3.44 | 3.68 | 6.98% | 0 |